Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free YOLO Stock Alerts

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$3.03 -0.06 (-1.94%)
As of 09/3/2026 04:10 PM Eastern
Compare

AdvisorShares Pure Cannabis ETF Stock Price Performance

The AdvisorShares Pure Cannabis ETF (YOLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.11%, with a year-to-date return of -8.18%. In the past month, the fund has increased 17.44%, reflecting recent market activity.

As of the latest close, AdvisorShares Pure Cannabis ETF traded at $3.03 with a market cap of $35.51 million and volume of 18,868 shares. Five years ago, the fund traded at $17.95, representing a 83.12% decrease over that period. At the time, it had a market cap of $284.51 million and a volume of 47,422 shares.

Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+17.44%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-4.11%
5 Year
Performance
-83.12%

YOLO Stock Chart for Friday, September, 4, 2026

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.09$3.03
-1.94%		$3.13$3.0218,868 shs$35.51 million
09/02/2026$3.06$3.09
+0.98%		$3.15$3.0019,560 shs$36.22 million
09/01/2026$3.11$3.06
-1.61%		$3.14$2.9836,011 shs$35.86 million
08/31/2026$3.11$3.11$3.15$3.0519,540 shs$36.45 million
08/28/2026$3.01$3.11
+3.32%		$3.15$2.9541,047 shs$36.45 million
08/27/2026$3.13$3.01
-3.83%		$3.10$3.0039,387 shs$35.28 million
08/26/2026$3.11$3.13
+0.64%		$3.15$3.0829,637 shs$36.68 million
08/25/2026$3.05$3.11
+1.97%		$3.13$3.0027,939 shs$36.45 million
08/24/2026$3.06$3.05
-0.33%		$3.10$2.8642,410 shs$35.75 million
08/21/2026$2.97$3.06
+3.03%		$3.06$2.9242,830 shs$35.86 million
08/20/2026$2.95$2.97
+0.68%		$2.97$2.8417,202 shs$34.81 million
08/19/2026$2.83$2.95
+4.24%		$2.97$2.8126,124 shs$34.57 million
08/18/2026$2.85$2.83
-0.70%		$2.89$2.7811,145 shs$33.17 million
08/17/2026$2.76$2.85
+3.26%		$2.91$2.7318,554 shs$33.40 million
08/14/2026$2.88$2.76
-4.17%		$2.89$2.6517,246 shs$32.35 million
08/13/2026$2.83$2.88
+1.77%		$2.91$2.8019,783 shs$33.75 million
08/12/2026$2.83$2.83$2.92$2.7322,585 shs$33.17 million
08/11/2026$2.70$2.83
+4.81%		$2.88$2.6252,806 shs$33.17 million
08/10/2026$2.65$2.70
+1.89%		$2.75$2.4535,286 shs$31.64 million
08/07/2026$2.58$2.65
+2.71%		$2.69$2.5715,193 shs$31.06 million
08/06/2026$2.54$2.58
+1.57%		$2.62$2.4529,021 shs$30.24 million
08/05/2026$2.58$2.54
-1.55%		$2.66$2.4643,703 shs$29.77 million
08/04/2026$2.52$2.58
+2.38%		$2.65$2.47106,888 shs$30.24 million
08/03/2026$2.54$2.52
-0.79%		$2.75$2.4520,860 shs$29.53 million
Related Companies

This page (NYSEARCA:YOLO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel