S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free YOLO Stock Alerts
$3.79
-0.03 (-0.79%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

AdvisorShares Pure Cannabis ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.55%
3 Month
Performance
+10.50%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+36.33%
Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

YOLO Stock Chart for Friday, April, 19, 2024

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.82$3.79
-0.79%		$3.84$3.7333,777 shs$48.66 million
04/18/2024$3.82$3.82$3.86$3.7636,380 shs$49.05 million
04/17/2024$3.78$3.82
+1.06%		$3.85$3.6752,173 shs$49.05 million
04/16/2024$3.80$3.78
-0.53%		$3.84$3.6922,981 shs$48.54 million
04/15/2024$3.79$3.80
+0.26%		$3.84$3.6973,945 shs$48.79 million
04/12/2024$4.03$3.79
-5.96%		$4.13$3.7437,013 shs$49.88 million
04/11/2024$4.08$4.03
-1.28%		$4.12$3.9661,915 shs$53.04 million
04/10/2024$4.14$4.08
-1.39%		$4.15$4.0035,347 shs$53.72 million
04/09/2024$4.21$4.14
-1.55%		$4.21$4.0075,513 shs$54.48 million
04/08/2024$4.24$4.21
-0.83%		$4.37$4.2063,205 shs$55.34 million
04/05/2024$4.14$4.24
+2.42%		$4.27$4.1369,661 shs$55.80 million
04/04/2024$4.45$4.14
-6.97%		$4.60$4.09203,359 shs$54.48 million
04/03/2024$4.16$4.45
+6.97%		$4.45$4.14110,455 shs$58.56 million
04/02/2024$4.13$4.16
+0.73%		$4.20$4.1076,268 shs$54.75 million
04/01/2024$4.08$4.13
+1.23%		$4.15$4.0577,178 shs$54.35 million
03/29/2024$4.12$4.08
-0.97%		$4.21$4.00157,656 shs$53.69 million
03/28/2024$4.12$4.12$4.21$4.00157,651 shs$54.22 million
03/27/2024$3.97$4.12
+3.91%		$4.14$3.86167,335 shs$54.22 million
03/26/2024$3.74$3.97
+6.02%		$3.99$3.7690,898 shs$52.18 million
03/25/2024$3.84$3.74
-2.63%		$3.98$3.7386,531 shs$49.22 million
03/22/2024$3.75$3.85
+2.53%		$3.89$3.7472,723 shs$50.60 million
03/21/2024$3.72$3.75
+0.81%		$3.80$3.6038,592 shs$49.35 million
03/20/2024$3.66$3.72
+1.64%		$3.75$3.6636,993 shs$48.96 million
03/19/2024$3.69$3.66
-0.81%		$3.69$3.6032,328 shs$48.17 million
03/18/2024$3.53$3.69
+4.53%		$3.73$3.56157,354 shs$48.56 million
03/15/2024$3.23$3.53
+9.29%		$3.55$3.2371,766 shs$46.46 million
03/14/2024$3.26$3.23
-0.92%		$3.30$3.2020,497 shs$42.51 million
03/13/2024$3.22$3.26
+1.24%		$3.30$3.2031,231 shs$42.90 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.1929,743 shs$42.38 million
03/11/2024$3.34$3.24
-2.99%		$3.38$3.21174,805 shs$42.64 million
03/08/2024$3.30$3.31
+0.15%		$3.41$3.3064,359 shs$43.49 million
03/07/2024$3.37$3.30
-2.08%		$3.38$3.2683,160 shs$43.43 million
03/06/2024$3.45$3.37
-2.32%		$3.49$3.3343,562 shs$44.35 million
03/05/2024$3.48$3.45
-0.86%		$3.57$3.4049,273 shs$45.40 million
03/04/2024$3.63$3.48
-4.13%		$3.61$3.4584,373 shs$45.80 million
03/01/2024$3.58$3.63
+1.40%		$3.63$3.5526,391 shs$47.77 million
02/29/2024$3.59$3.58
-0.28%		$3.65$3.5639,242 shs$47.11 million
02/28/2024$3.57$3.59
+0.56%		$3.67$3.5945,071 shs$47.24 million
02/27/2024$3.67$3.57
-2.72%		$3.72$3.5731,372 shs$46.98 million
02/26/2024$3.70$3.67
-0.81%		$3.75$3.6043,774 shs$48.30 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$3.64$3.70
+1.65%		$3.73$3.60103,961 shs$48.69 million
02/22/2024$3.55$3.64
+2.54%		$3.64$3.5333,900 shs$47.90 million
02/21/2024$3.63$3.55
-2.20%		$3.63$3.5137,594 shs$46.72 million
02/20/2024$3.69$3.63
-1.63%		$3.67$3.6041,277 shs$47.77 million
02/19/2024$3.69$3.69$3.70$3.5627,800 shs$48.56 million
02/16/2024$3.64$3.69
+1.37%		$3.70$3.5627,783 shs$48.56 million
02/15/2024$3.46$3.64
+5.20%		$3.65$3.4752,882 shs$47.90 million
02/14/2024$3.43$3.46
+0.87%		$3.49$3.3654,421 shs$45.53 million
02/13/2024$3.52$3.43
-2.56%		$3.52$3.3953,572 shs$45.14 million
02/12/2024$3.65$3.52
-3.56%		$3.84$3.5293,129 shs$46.32 million
02/09/2024$3.68$3.67
-0.27%		$3.74$3.6553,459 shs$48.30 million
02/08/2024$3.78$3.68
-2.52%		$3.78$3.6339,435 shs$48.43 million
02/07/2024$3.87$3.78
-2.33%		$3.87$3.7597,188 shs$49.68 million
02/06/2024$3.70$3.87
+4.46%		$3.90$3.7097,246 shs$50.86 million
02/05/2024$3.80$3.70
-2.63%		$3.79$3.6580,366 shs$48.69 million
02/02/2024$3.79$3.80
+0.26%		$3.85$3.7339,767 shs$50.01 million
02/01/2024$3.66$3.79
+3.55%		$3.87$3.59172,679 shs$49.88 million
01/31/2024$3.70$3.66
-1.08%		$3.70$3.6024,166 shs$48.17 million
01/30/2024$3.63$3.70
+1.93%		$3.74$3.6268,918 shs$48.69 million
01/29/2024$3.60$3.63
+0.83%		$3.69$3.5357,967 shs$47.77 million
01/26/2024$3.59$3.60
+0.28%		$3.65$3.5833,721 shs$47.38 million
01/25/2024$3.54$3.59
+1.41%		$3.62$3.5030,048 shs$47.24 million
01/24/2024$3.43$3.54
+3.21%		$3.58$3.4372,615 shs$46.59 million
01/23/2024$3.45$3.43
-0.58%		$3.54$3.4137,346 shs$45.14 million
01/22/2024$3.43$3.45
+0.58%		$3.51$3.4074,311 shs$45.40 million
01/19/2024$3.29$3.43
+4.26%		$3.45$3.2635,906 shs$45.14 million
01/18/2024$3.43$3.29
-4.08%		$3.49$3.2633,956 shs$43.30 million

Related Companies:
This page (NYSEARCA:YOLO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends