Go Pro
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free YOLO Stock Alerts

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$2.74 +0.08 (+3.01%)
As of 06/26/2026 04:10 PM Eastern
Compare

AdvisorShares Pure Cannabis ETF Stock Price Performance

The AdvisorShares Pure Cannabis ETF (YOLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.06%, with a year-to-date return of -16.97%. In the past month, the fund has decreased 7.74%, reflecting recent market activity.

As of the latest close, AdvisorShares Pure Cannabis ETF traded at $2.74 with a market cap of $32.11 million and volume of 30,537 shares. Five years ago, the fund traded at $21.17, representing a 87.06% decrease over that period. At the time, it had a market cap of $355.71 million and a volume of 67,479 shares.

Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-7.74%
3 Month
Performance
+7.87%
Year-To-Date
Performance
-16.97%
1 Year
Performance
+50.06%
5 Year
Performance
-87.06%

YOLO Stock Chart for Saturday, June, 27, 2026

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$2.66$2.74
+3.01%		$2.80$2.6330,537 shs$32.11 million
06/25/2026$2.64$2.66
+0.76%		$2.75$2.6223,825 shs$31.18 million
06/24/2026$2.66$2.64
-0.75%		$2.78$2.6235,140 shs$30.94 million
06/23/2026$2.80$2.66
-5.00%		$2.78$2.6169,034 shs$31.18 million
06/22/2026$2.83$2.80
-1.06%		$2.95$2.80104,394 shs$32.82 million
06/19/2026$2.83$2.83$2.94$2.7526,505 shs$33.17 million
06/18/2026$2.82$2.83
+0.35%		$2.94$2.7526,505 shs$33.17 million
06/17/2026$2.85$2.82
-1.05%		$2.90$2.8054,071 shs$33.05 million
06/16/2026$2.91$2.85
-2.06%		$3.00$2.8424,927 shs$33.40 million
06/15/2026$2.98$2.91
-2.35%		$3.09$2.8936,221 shs$34.11 million
06/12/2026$3.13$2.98
-4.79%		$3.10$2.8883,390 shs$34.93 million
06/11/2026$3.08$3.13
+1.62%		$3.25$2.8940,037 shs$36.68 million
06/10/2026$3.14$3.08
-1.91%		$3.21$3.0235,910 shs$36.10 million
06/09/2026$3.15$3.14
-0.32%		$3.33$3.0727,920 shs$36.80 million
06/08/2026$3.13$3.15
+0.64%		$3.24$2.8833,133 shs$36.92 million
06/05/2026$3.04$3.13
+2.96%		$3.24$3.1254,421 shs$36.68 million
06/04/2026$2.91$3.04
+4.47%		$3.12$2.8519,855 shs$35.63 million
06/03/2026$3.09$2.91
-5.83%		$3.06$2.8332,466 shs$34.11 million
06/02/2026$3.11$3.09
-0.64%		$3.13$3.0222,449 shs$36.22 million
06/01/2026$3.09$3.11
+0.65%		$3.15$2.9628,997 shs$36.45 million
05/29/2026$3.14$3.09
-1.59%		$3.17$3.0978,937 shs$36.22 million
05/28/2026$2.97$3.14
+5.72%		$3.19$2.8832,192 shs$36.80 million
05/27/2026$2.92$2.97
+1.71%		$2.98$2.8232,099 shs$34.81 million
05/26/2026$2.92$2.92$2.92$2.8538,738 shs$34.22 million
Related Companies

This page (NYSEARCA:YOLO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel