Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free YOLO Stock Alerts

AdvisorShares Pure Cannabis ETF (YOLO) Chart & Stock Price History

AdvisorShares Pure Cannabis ETF logo
$2.61 -0.02 (-0.76%)
As of 11:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AdvisorShares Pure Cannabis ETF Stock Price Performance

The AdvisorShares Pure Cannabis ETF (YOLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.27%, with a year-to-date return of -20.91%. In the past month, the fund has decreased 14.14%, reflecting recent market activity.

As of the latest close, AdvisorShares Pure Cannabis ETF traded at $2.63 with a market cap of $30.27 million and volume of 29,087 shares. Five years ago, the fund traded at $15.81, representing a 83.49% decrease over that period. At the time, it had a market cap of $238.65 million and a volume of 116,681 shares.

Receive YOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-14.14%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-20.91%
1 Year
Performance
-26.27%
5 Year
Performance
-83.49%

YOLO Stock Chart for Wednesday, October, 14, 2026

YOLO Chart by TradingView

AdvisorShares Pure Cannabis ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.70$2.63
-2.59%		$2.79$2.6129,087 shs$30.27 million
10/12/2026$2.73$2.70
-1.10%		$2.73$2.7010,589 shs$31.08 million
10/09/2026$2.78$2.73
-1.80%		$2.85$2.7018,761 shs$31.42 million
10/08/2026$2.77$2.78
+0.36%		$2.85$2.7012,386 shs$32.00 million
10/07/2026$2.80$2.77
-1.07%		$2.80$2.7419,956 shs$31.88 million
10/06/2026$2.80$2.80$2.88$2.7523,071 shs$32.23 million
10/05/2026$2.89$2.80
-3.11%		$2.93$2.8016,154 shs$32.23 million
10/02/2026$3.00$2.89
-3.67%		$3.00$2.8535,595 shs$33.26 million
10/01/2026$2.91$3.00
+3.09%		$3.06$2.8610,132 shs$34.53 million
09/30/2026$3.10$2.91
-6.13%		$3.07$2.8729,275 shs$33.49 million
09/29/2026$3.11$3.10
-0.32%		$3.11$3.0518,551 shs$35.68 million
09/28/2026$3.20$3.11
-2.81%		$3.22$3.0613,329 shs$35.80 million
09/25/2026$3.17$3.20
+0.95%		$3.40$3.0127,684 shs$36.83 million
09/24/2026$3.36$3.17
-5.65%		$3.36$3.1521,309 shs$36.49 million
09/23/2026$3.22$3.36
+4.35%		$3.38$3.24181,223 shs$38.67 million
09/22/2026$3.02$3.22
+6.62%		$3.24$3.0459,318 shs$37.06 million
09/21/2026$3.00$3.02
+0.67%		$3.08$2.9711,457 shs$35.39 million
09/18/2026$3.02$3.00
-0.66%		$3.04$2.9215,196 shs$357.60 billion
09/17/2026$3.00$3.02
+0.67%		$3.06$2.9531,966 shs$359.98 billion
09/16/2026$3.05$3.00
-1.64%		$3.05$2.9741,653 shs$357.60 billion
09/15/2026$3.04$3.05
+0.33%		$3.09$2.975,298 shs$35.75 million
09/14/2026$2.94$3.04
+3.40%		$3.06$2.9028,185 shs$35.63 million
Related Companies

This page (NYSEARCA:YOLO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel