Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.90 +0.39 (+1.37%)
As of 11:04 AM Eastern
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.92%, with a year-to-date return of 12.80%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $28.51 with a market cap of $31.08 million and volume of 274 shares. Five years ago, the fund traded at $25.03, representing a 15.46% increase over that period. At the time, it had a market cap of $7.01 million and a volume of 18,350 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+0.35%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+19.92%
5 Year
Performance
+15.46%

GK Stock Chart for Tuesday, July, 14, 2026

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$29.02$28.51
-1.76%		$28.74$28.51274 shs$31.08 million
07/10/2026$29.13$29.02
-0.38%		$29.02$28.91195 shs$31.63 million
07/09/2026$28.90$29.13
+0.80%		$29.13$29.1368 shs$31.75 million
07/08/2026$28.97$28.90
-0.24%		$28.90$28.88228 shs$31.50 million
07/07/2026$29.41$28.97
-1.50%		$29.12$28.971,727 shs$31.29 million
07/06/2026$29.06$29.41
+1.20%		$29.56$29.153,533 shs$31.76 million
07/03/2026$29.06$29.06$29.69$28.97614 shs$31.39 million
07/02/2026$29.37$29.06
-1.06%		$29.69$28.97614 shs$31.39 million
07/01/2026$29.75$29.37
-1.28%		$29.52$29.372,909 shs$31.43 million
06/30/2026$29.24$29.75
+1.74%		$29.77$29.512,121 shs$31.83 million
06/29/2026$28.78$29.24
+1.60%		$29.26$29.06969 shs$31.29 million
06/26/2026$29.03$28.78
-0.86%		$29.05$28.621,927 shs$30.80 million
06/25/2026$28.75$29.03
+0.97%		$29.10$28.951,592 shs$31.06 million
06/24/2026$28.96$28.75
-0.73%		$29.00$28.752,548 shs$30.76 million
06/23/2026$29.82$28.96
-2.88%		$29.38$28.96273 shs$30.99 million
06/22/2026$29.85$29.82
-0.10%		$29.91$29.82930 shs$31.91 million
06/19/2026$29.85$29.85$29.85$29.434,706 shs$31.94 million
06/18/2026$29.16$29.85
+2.37%		$29.85$29.434,706 shs$31.94 million
06/17/2026$29.26$29.16
-0.34%		$29.44$29.162,483 shs$31.20 million
06/16/2026$29.55$29.26
-0.98%		$29.69$29.254,559 shs$31.31 million
06/15/2026$28.80$29.55
+2.60%		$29.55$29.48293 shs$31.62 million
Related Companies

This page (NYSEARCA:GK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel