Go Pro

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.91 -0.18 (-0.62%)
As of 12:21 PM Eastern

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.59%, with a year-to-date return of 12.84%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $29.09 with a market cap of $31.71 million and volume of 4,429 shares. Five years ago, the fund traded at $26.02, representing a 11.11% increase over that period. At the time, it had a market cap of $12.36 million and a volume of 18,473 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+3.66%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+15.59%
5 Year
Performance
+11.11%

GK Stock Chart for Monday, August, 24, 2026

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$28.99$29.09
+0.34%
$29.16$29.074,429 shs$31.71 million
08/20/2026$29.30$28.99
-1.06%
$28.99$28.99172 shs$31.60 million
08/19/2026$29.40$29.30
-0.34%
$29.30$29.3044 shs$31.94 million
08/18/2026$29.98$29.40
-1.93%
$29.46$29.40437 shs$32.05 million
08/17/2026$29.93$29.98
+0.17%
$30.06$29.98202 shs$32.68 million
08/14/2026$29.95$29.93
-0.07%
$29.96$29.812,814 shs$32.62 million
08/13/2026$29.75$29.95
+0.67%
$30.05$29.952,026 shs$32.65 million
08/12/2026$29.44$29.75
+1.05%
$29.90$29.753,807 shs$32.43 million
08/11/2026$29.55$29.44
-0.37%
$29.44$29.4414 shs$32.09 million
08/10/2026$29.48$29.55
+0.24%
$29.55$29.5521 shs$32.21 million
08/07/2026$29.35$29.48
+0.44%
$29.48$29.48146 shs$32.13 million
08/06/2026$29.54$29.35
-0.64%
$29.51$29.352,521 shs$31.99 million
08/05/2026$29.36$29.54
+0.61%
$29.65$29.54333 shs$32.20 million
08/04/2026$28.80$29.36
+1.94%
$29.52$29.361,419 shs$32.00 million
08/03/2026$28.28$28.80
+1.84%
$28.80$28.62319 shs$31.39 million
07/31/2026$27.99$28.28
+1.04%
$28.29$28.221,918 shs$30.83 million
07/30/2026$26.89$27.99
+4.09%
$27.99$27.88567 shs$30.51 million
07/29/2026$27.64$26.89
-2.71%
$27.30$26.89339 shs$29.31 million
07/28/2026$27.96$27.64
-1.14%
$27.64$27.6474 shs$30.13 million
07/27/2026$27.89$27.96
+0.25%
$27.96$27.70147 shs$30.48 million
07/24/2026$28.27$27.89
-1.34%
$27.98$27.801,898 shs$30.40 million
07/23/2026$28.43$28.27
-0.56%
$28.27$28.2725 shs$30.81 million

This page (NYSEARCA:GK) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners