Free Trial

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.04 +0.56 (+2.04%)
As of 04:10 PM Eastern

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.13%, with a year-to-date return of 9.45%. In the past month, the fund has increased 17.08%, reflecting recent market activity.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+17.08%
3 Month
Performance
+13.71%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+35.13%

GK Stock Chart for Tuesday, May, 5, 2026

AdvisorShares Gerber Kawasaki ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.04$28.05$28.04349 shs$30.00 million
04/30/2026$26.60$27.28
+2.56%
$27.28$27.243,286 shs$29.19 million
04/29/2026$26.65$26.60
-0.19%
$26.60$26.60259 shs$28.46 million
04/28/2026$26.97$26.65
-1.19%
$26.66$26.431,514 shs$28.52 million
04/27/2026$26.81$26.97
+0.60%
$26.97$26.87811 shs$28.86 million
04/24/2026$26.71$26.81
+0.37%
$26.85$26.781,623 shs$28.69 million
04/23/2026$26.78$26.71
-0.26%
$26.71$26.7141 shs$28.58 million
04/22/2026$26.11$26.78
+2.57%
$26.78$26.73864 shs$28.66 million
04/21/2026$26.22$26.11
-0.42%
$26.19$26.11172 shs$27.94 million
04/20/2026$26.34$26.22
-0.46%
$26.22$26.22678 shs$28.06 million
04/17/2026$26.12$26.34
+0.84%
$26.34$26.34344 shs$28.18 million
04/16/2026$26.19$26.12
-0.27%
$26.12$26.1260 shs$27.95 million
04/15/2026$26.00$26.19
+0.73%
$26.19$26.1961 shs$28.02 million
04/14/2026$25.57$26.00
+1.68%
$26.00$25.922,118 shs$27.82 million
04/13/2026$25.27$25.57
+1.19%
$25.57$25.57117 shs$27.36 million
04/10/2026$25.08$25.27
+0.76%
$25.30$25.25994 shs$27.04 million
04/09/2026$24.89$25.08
+0.76%
$25.16$25.081,481 shs$27.34 million
04/08/2026$24.10$24.89
+3.28%
$24.89$24.80227 shs$27.13 million
04/07/2026$24.01$24.10
+0.37%
$24.10$23.93593 shs$26.27 million
04/06/2026$23.95$24.01
+0.25%
$24.01$24.00168 shs$26.17 million

This page (NYSEARCA:GK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners