Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.94 -0.20 (-0.67%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.89%, with a year-to-date return of 12.94%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $29.13 with a market cap of $31.75 million and volume of 596 shares. Five years ago, the fund traded at $25.51, representing a 13.43% increase over that period. At the time, it had a market cap of $15.56 million and a volume of 5,972 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+1.81%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+9.89%
5 Year
Performance
+13.43%

GK Stock Chart for Wednesday, October, 14, 2026

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.31$29.13
-0.61%		$29.13$29.05596 shs$31.75 million
10/12/2026$29.59$29.31
-0.95%		$29.31$29.318 shs$31.95 million
10/09/2026$29.36$29.59
+0.78%		$29.59$29.47417 shs$32.25 million
10/08/2026$29.78$29.36
-1.41%		$29.65$29.36219 shs$32.00 million
10/07/2026$29.83$29.78
-0.17%		$29.78$29.78147 shs$32.46 million
10/06/2026$29.43$29.83
+1.36%		$29.97$29.83154 shs$32.52 million
10/05/2026$29.35$29.43
+0.27%		$29.52$29.432,795 shs$32.08 million
10/02/2026$29.08$29.35
+0.93%		$29.35$29.34823 shs$31.99 million
10/01/2026$29.00$29.08
+0.28%		$29.12$29.082,468 shs$31.70 million
09/30/2026$29.10$29.00
-0.34%		$29.23$29.00580 shs$31.61 million
09/29/2026$28.99$29.10
+0.38%		$29.20$29.101,493 shs$31.72 million
09/28/2026$29.29$28.99
-1.02%		$29.03$28.99340 shs$31.60 million
09/25/2026$29.01$29.29
+0.97%		$29.29$29.171,712 shs$31.93 million
09/24/2026$28.94$29.01
+0.24%		$29.01$28.973,145 shs$31.62 million
09/23/2026$29.29$28.94
-1.19%		$28.95$28.91674 shs$31.55 million
09/22/2026$29.20$29.29
+0.31%		$29.29$29.18516 shs$31.93 million
09/21/2026$28.72$29.20
+1.67%		$29.23$29.18733 shs$31.83 million
09/18/2026$28.71$28.72
+0.03%		$28.72$28.71131 shs$57.41 million
09/17/2026$28.28$28.71
+1.52%		$28.71$28.7174 shs$57.39 million
09/16/2026$28.21$28.28
+0.25%		$28.28$28.2840 shs$56.53 million
09/15/2026$28.42$28.21
-0.74%		$28.21$28.21205 shs$30.75 million
09/14/2026$28.78$28.42
-1.25%		$28.44$28.342,834 shs$30.98 million
Related Companies

This page (NYSEARCA:GK) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel