Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.80 +0.52 (+1.84%)
As of 08/3/2026 04:10 PM Eastern
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.62%, with a year-to-date return of 12.41%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $28.80 with a market cap of $31.39 million and volume of 319 shares. Five years ago, the fund traded at $26.05, representing a 10.56% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 12,581 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
-0.89%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+15.62%
5 Year
Performance
+10.56%

GK Stock Chart for Tuesday, August, 4, 2026

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$28.28$28.80
+1.84%		$28.80$28.62319 shs$31.39 million
07/31/2026$27.99$28.28
+1.04%		$28.29$28.221,918 shs$30.83 million
07/30/2026$26.89$27.99
+4.09%		$27.99$27.88567 shs$30.51 million
07/29/2026$27.64$26.89
-2.71%		$27.30$26.89339 shs$29.31 million
07/28/2026$27.96$27.64
-1.14%		$27.64$27.6474 shs$30.13 million
07/27/2026$27.89$27.96
+0.25%		$27.96$27.70147 shs$30.48 million
07/24/2026$28.27$27.89
-1.34%		$27.98$27.801,898 shs$30.40 million
07/23/2026$28.43$28.27
-0.56%		$28.27$28.2725 shs$30.81 million
07/22/2026$28.64$28.43
-0.73%		$28.49$28.434,369 shs$30.99 million
07/21/2026$28.11$28.64
+1.89%		$28.64$28.6431 shs$31.22 million
07/20/2026$28.12$28.11
-0.04%		$28.39$28.111,473 shs$30.64 million
07/17/2026$28.35$28.12
-0.81%		$28.33$28.12578 shs$30.65 million
07/16/2026$28.90$28.35
-1.90%		$28.35$28.35424 shs$30.90 million
07/15/2026$28.92$28.90
-0.07%		$29.02$28.901,377 shs$31.50 million
07/14/2026$28.51$28.92
+1.44%		$28.92$28.831,893 shs$31.52 million
07/13/2026$29.02$28.51
-1.76%		$28.74$28.51274 shs$31.08 million
07/10/2026$29.13$29.02
-0.38%		$29.02$28.91195 shs$31.63 million
07/09/2026$28.90$29.13
+0.80%		$29.13$29.1368 shs$31.75 million
07/08/2026$28.97$28.90
-0.24%		$28.90$28.88228 shs$31.50 million
07/07/2026$29.41$28.97
-1.50%		$29.12$28.971,727 shs$31.29 million
07/06/2026$29.06$29.41
+1.20%		$29.56$29.153,533 shs$31.76 million
07/03/2026$29.06$29.06$29.69$28.97614 shs$31.39 million
Related Companies

This page (NYSEARCA:GK) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel