Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$28.44 +0.23 (+0.83%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

The AdvisorShares Gerber Kawasaki ETF (GK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.52%, with a year-to-date return of 11.02%. In the past month, the fund has decreased 4.96%, reflecting recent market activity.

As of the latest close, AdvisorShares Gerber Kawasaki ETF traded at $28.21 with a market cap of $30.75 million and volume of 205 shares. Five years ago, the fund traded at $26.01, representing a 9.36% increase over that period. At the time, it had a market cap of $14.83 million and a volume of 19,919 shares.

Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-4.96%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+8.52%
5 Year
Performance
+9.36%

GK Stock Chart for Wednesday, September, 16, 2026

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$28.42$28.21
-0.74%		$28.21$28.21205 shs$30.75 million
09/14/2026$28.78$28.42
-1.25%		$28.44$28.342,834 shs$30.98 million
09/11/2026$28.44$28.78
+1.20%		$28.83$28.782,131 shs$31.37 million
09/10/2026$28.74$28.44
-1.04%		$28.44$28.44132 shs$31 million
09/09/2026$28.92$28.74
-0.62%		$28.74$28.7420 shs$31.33 million
09/08/2026$29.01$28.92
-0.31%		$28.92$28.92127 shs$31.52 million
09/07/2026$29.01$29.01$29.01$28.964,290 shs$31.62 million
09/04/2026$28.93$29.01
+0.28%		$29.01$28.964,290 shs$31.62 million
09/03/2026$28.60$28.93
+1.15%		$28.93$28.9386 shs$31.53 million
09/02/2026$28.42$28.60
+0.63%		$28.60$28.60153 shs$31.17 million
09/01/2026$28.74$28.42
-1.11%		$28.42$28.4221 shs$30.98 million
08/31/2026$28.90$28.74
-0.55%		$28.86$28.74181 shs$31.33 million
08/28/2026$29.08$28.90
-0.62%		$28.94$28.863,120 shs$31.50 million
08/27/2026$28.74$29.08
+1.18%		$29.08$28.981,440 shs$31.70 million
08/26/2026$28.82$28.74
-0.28%		$28.74$28.7461 shs$31.33 million
08/25/2026$28.79$28.82
+0.10%		$28.82$28.82133 shs$31.41 million
08/24/2026$29.09$28.79
-1.03%		$28.99$28.792,554 shs$31.38 million
08/21/2026$28.99$29.09
+0.34%		$29.16$29.074,429 shs$31.71 million
08/20/2026$29.30$28.99
-1.06%		$28.99$28.99172 shs$31.60 million
08/19/2026$29.40$29.30
-0.34%		$29.30$29.3044 shs$31.94 million
08/18/2026$29.98$29.40
-1.93%		$29.46$29.40437 shs$32.05 million
08/17/2026$29.93$29.98
+0.17%		$30.06$29.98202 shs$32.68 million
Related Companies

This page (NYSEARCA:GK) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel