Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free GK Stock Alerts

AdvisorShares Gerber Kawasaki ETF (GK) Chart & Stock Price History

$21.25
-0.24 (-1.12%)
(As of 09/20/2024 ET)
Compare

AdvisorShares Gerber Kawasaki ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.64%
3 Month
Performance
-2.09%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+26.37%
Receive GK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Gerber Kawasaki ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

GK Stock Chart for Friday, September, 20, 2024

GK Chart by TradingView

AdvisorShares Gerber Kawasaki ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$21.49$21.25
-1.12%		$21.28$21.193,301 shs$21.89 million
09/19/2024$20.96$21.49
+2.53%		$21.59$21.4314,839 shs$22.14 million
09/18/2024$21.04$20.96
-0.38%		$21.24$20.962,066 shs$21.59 million
09/17/2024$21.01$21.04
+0.14%		$21.20$21.042,014 shs$21.67 million
09/16/2024$21.03$21.01
-0.10%		$21.02$20.971,273 shs$21.64 million
09/13/2024$20.81$21.03
+1.06%		$21.05$21.002,702 shs$21.66 million
09/12/2024$20.57$20.81
+1.17%		$20.81$20.565,485 shs$21.43 million
09/11/2024$20.15$20.57
+2.08%		$20.57$20.0013,492 shs$21.19 million
09/10/2024$19.98$20.15
+0.85%		$20.15$20.013,389 shs$20.75 million
09/09/2024$19.74$19.98
+1.22%		$20.11$19.953,007 shs$20.58 million
09/06/2024$20.15$19.74
-2.03%		$19.80$19.734,273 shs$20.33 million
09/05/2024$20.29$20.15
-0.69%		$20.20$20.047,759 shs$20.75 million
09/04/2024$20.32$20.29
-0.15%		$20.29$20.18974 shs$20.90 million
09/03/2024$21.05$20.32
-3.47%		$20.89$20.184,774 shs$20.93 million
09/02/2024$21.05$21.05
+0.02%		$21.05$20.832,900 shs$21.68 million
08/30/2024$20.75$21.05
+1.45%		$21.05$20.832,945 shs$21.68 million
08/29/2024$20.77$20.75
-0.10%		$20.99$20.741,873 shs$21.37 million
08/28/2024$21.06$20.77
-1.38%		$20.85$20.6925,704 shs$21.39 million
08/27/2024$21.12$21.06
-0.28%		$21.07$20.982,081 shs$21.69 million
08/26/2024$21.27$21.12
-0.69%		$21.28$21.122,306 shs$21.75 million
08/23/2024$20.96$21.27
+1.48%		$21.28$21.068,212 shs$21.91 million
08/22/2024$21.24$20.96
-1.30%		$21.37$20.899,898 shs$21.59 million
08/21/2024$21.11$21.24
+0.60%		$21.25$21.0611,277 shs$21.87 million
08/20/2024$21.19$21.11
-0.38%		$21.23$21.094,358 shs$21.74 million
08/19/2024$20.86$21.19
+1.60%		$21.19$20.983,473 shs$21.83 million
08/16/2024$20.82$20.86
+0.19%		$20.88$20.803,117 shs$21.49 million
08/15/2024$20.44$20.82
+1.86%		$20.84$20.655,902 shs$21.45 million
08/14/2024$20.26$20.44
+0.89%		$20.44$20.2113,205 shs$21.05 million
08/13/2024$19.77$20.26
+2.48%		$20.28$20.181,613 shs$20.87 million
08/12/2024$19.77$19.77
+0.03%		$19.79$19.762,289 shs$20.36 million
08/09/2024$19.62$19.76
+0.71%		$19.76$19.664,016 shs$20.35 million
08/08/2024$19.02$19.62
+3.17%		$19.63$19.292,544 shs$20.21 million
08/07/2024$19.40$19.02
-1.96%		$19.21$19.02889 shs$19.59 million
08/06/2024$19.01$19.40
+2.04%		$19.53$19.40831 shs$19.98 million
08/05/2024$19.64$19.01
-3.21%		$19.28$18.481,437 shs$19.58 million
08/02/2024$20.36$19.64
-3.54%		$19.81$19.58960 shs$20.23 million
08/01/2024$20.99$20.36
-3.00%		$20.97$20.201,050 shs$20.97 million
07/31/2024$20.50$20.99
+2.39%		$21.03$20.99909 shs$21.62 million
07/30/2024$20.67$20.50
-0.82%		$20.83$20.501,216 shs$21.12 million
07/29/2024$20.61$20.67
+0.30%		$20.77$20.661,453 shs$21.29 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$20.50$20.61
+0.53%		$20.78$20.605,604 shs$21.23 million
07/25/2024$20.71$20.50
-1.01%		$20.65$20.501,142 shs$21.12 million
07/24/2024$21.42$20.71
-3.31%		$21.12$20.71384 shs$21.33 million
07/23/2024$21.43$21.42
-0.05%		$21.51$21.424,756 shs$22.06 million
07/22/2024$21.14$21.43
+1.37%		$21.43$21.342,018 shs$22.07 million
07/19/2024$21.27$21.14
-0.61%		$21.14$21.14339 shs$21.77 million
07/18/2024$21.43$21.27
-0.75%		$21.53$21.211,131 shs$21.91 million
07/17/2024$22.16$21.43
-3.29%		$21.76$21.432,399 shs$22.07 million
07/16/2024$22.14$22.16
+0.09%		$22.26$22.104,697 shs$22.83 million
07/15/2024$22.12$22.14
+0.09%		$22.25$22.122,773 shs$22.80 million
07/12/2024$22.00$22.12
+0.55%		$22.30$22.055,966 shs$22.78 million
07/11/2024$22.16$22.00
-0.72%		$22.15$21.93683 shs$22.66 million
07/10/2024$21.91$22.16
+1.14%		$22.16$22.102,452 shs$22.83 million
07/09/2024$21.94$21.91
-0.14%		$22.03$21.911,379 shs$22.57 million
07/08/2024$21.80$21.94
+0.64%		$21.96$21.864,840 shs$22.60 million
07/05/2024$21.76$21.80
+0.18%		$21.80$21.751,532 shs$22.45 million
07/04/2024$21.76$21.76
+0.01%		$21.76$21.555,230 shs$22.41 million
07/03/2024$21.60$21.76
+0.74%		$21.76$21.555,230 shs$22.41 million
07/02/2024$21.59$21.60
+0.05%		$21.60$21.46954 shs$22.25 million
07/01/2024$21.53$21.59
+0.27%		$21.59$21.511,294 shs$22.24 million
06/28/2024$21.69$21.53
-0.74%		$21.75$21.533,992 shs$22.18 million
06/27/2024$21.58$21.69
+0.51%		$21.71$21.645,338 shs$22.34 million
06/26/2024$21.53$21.58
+0.26%		$21.58$21.52465 shs$22.23 million
06/25/2024$21.35$21.53
+0.82%		$21.53$21.441,747 shs$22.17 million
06/24/2024$21.61$21.35
-1.21%		$21.47$21.336,578 shs$21.99 million
06/21/2024$21.70$21.60
-0.46%		$21.64$21.607,894 shs$22.25 million
06/20/2024$21.76$21.70
-0.27%		$21.96$21.701,620 shs$22.35 million
06/19/2024$21.76$21.76$21.78$21.701,013 shs$22.41 million

Related Companies:

This page (NYSEARCA:GK) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored