Free Trial

MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EMSG Stock Alerts
$24.21
+0.10 (+0.41%)
(As of 02:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-1.15%
3 Month
Performance
+3.76%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+2.43%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

EMSG Stock Chart for Thursday, April, 25, 2024

EMSG Chart by TradingView

MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.99$24.11
+0.50%		$24.15$24.111,126 shs$25.32 million
04/23/2024$23.85$23.99
+0.59%		$24.07$23.99674 shs$25.19 million
04/22/2024$23.53$23.85
+1.34%		$23.85$23.66303 shs$25.04 million
04/19/2024$23.63$23.53
-0.42%		$23.53$23.464,127 shs$24.71 million
04/18/2024$23.58$23.63
+0.21%		$23.63$23.59219 shs$24.81 million
04/17/2024$23.59$23.58
-0.04%		$23.65$23.58400 shs$24.76 million
04/16/2024$23.87$23.59
-1.17%		$23.59$23.55106 shs$24.77 million
04/15/2024$24.05$23.87
-0.77%		$24.03$23.87525 shs$25.06 million
04/12/2024$24.64$24.05
-2.39%		$24.05$24.0542 shs$25.25 million
04/11/2024$24.54$24.64
+0.41%		$24.81$24.551,922 shs$25.87 million
04/10/2024$24.80$24.54
-1.05%		$24.54$24.5471 shs$25.77 million
04/09/2024$24.53$24.80
+1.11%		$24.80$24.80200 shs$26.04 million
04/08/2024$24.38$24.53
+0.63%		$24.53$24.53734 shs$25.76 million
04/05/2024$24.34$24.38
+0.16%		$24.44$24.33517 shs$25.60 million
04/04/2024$24.45$24.34
-0.45%		$24.66$24.34373 shs$25.56 million
04/03/2024$24.42$24.45
+0.12%		$24.45$24.45180 shs$25.67 million
04/02/2024$24.46$24.42
-0.16%		$24.42$24.4264 shs$25.64 million
04/01/2024$24.39$24.46
+0.29%		$24.46$24.321,517 shs$25.68 million
03/29/2024$24.39$24.39
0.00%		$24.40$24.3710,409 shs$25.61 million
03/28/2024$24.37$24.39
+0.08%		$24.40$24.3710,409 shs$25.61 million
03/27/2024$24.30$24.37
+0.29%		$24.37$24.31726 shs$25.59 million
03/26/2024$24.29$24.30
+0.04%		$24.47$24.30152 shs$25.52 million
03/25/2024$24.27$24.29
+0.08%		$24.29$24.28472 shs$25.50 million
03/22/2024$24.42$24.27
-0.61%		$24.27$24.22360 shs$25.48 million
03/21/2024$24.42$24.42$24.47$24.422,528 shs$25.64 million
03/20/2024$24.14$24.42
+1.16%		$24.42$24.181,059 shs$25.64 million
03/19/2024$24.28$24.14
-0.58%		$24.22$24.13554 shs$25.35 million
03/18/2024$24.31$24.28
-0.14%		$24.40$24.28251 shs$25.49 million
03/15/2024$24.50$24.31
-0.78%		$24.31$24.31114 shs$25.53 million
03/14/2024$24.62$24.50
-0.49%		$24.55$24.491,854 shs$25.73 million
03/13/2024$24.69$24.62
-0.28%		$24.73$24.62104 shs$25.85 million
03/12/2024$24.34$24.69
+1.44%		$24.69$24.66117 shs$25.92 million
03/11/2024$24.29$24.34
+0.19%		$24.43$24.343,724 shs$25.56 million
03/08/2024$24.30$24.29
-0.04%		$24.52$24.291,433 shs$25.50 million
03/07/2024$24.08$24.30
+0.91%		$24.33$24.121,940 shs$25.52 million
03/06/2024$23.68$24.08
+1.69%		$24.08$24.05288 shs$25.28 million
03/05/2024$23.91$23.68
-0.96%		$23.68$23.6890 shs$24.86 million
03/04/2024$23.99$23.91
-0.33%		$23.91$23.9197 shs$25.11 million
03/01/2024$23.69$23.86
+0.72%		$23.86$23.822,789 shs$25.05 million
02/29/2024$23.70$23.69
-0.05%		$23.75$23.69232 shs$24.87 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$24.07$23.70
-1.54%		$23.73$23.683,605 shs$24.89 million
02/27/2024$24.05$24.07
+0.07%		$24.12$24.049,366 shs$25.27 million
02/26/2024$24.13$24.05
-0.33%		$24.05$24.021,180 shs$25.26 million
02/23/2024$24.17$24.13
-0.17%		$24.22$24.09676 shs$25.34 million
02/22/2024$23.93$24.17
+1.00%		$24.17$24.09469 shs$25.38 million
02/21/2024$23.86$23.93
+0.29%		$23.93$23.87154 shs$25.13 million
02/20/2024$23.86$23.86$23.90$23.823,128 shs$25.05 million
02/19/2024$23.86$23.86
+0.02%		$23.96$23.851,500 shs$25.05 million
02/16/2024$23.80$23.85
+0.21%		$23.96$23.851,562 shs$25.04 million
02/15/2024$23.67$23.80
+0.55%		$23.80$23.69200 shs$24.99 million
02/14/2024$23.29$23.67
+1.65%		$23.67$23.496,854 shs$24.85 million
02/13/2024$23.80$23.29
-2.16%		$23.29$23.22604 shs$24.45 million
02/12/2024$23.61$23.80
+0.81%		$23.86$23.802,390 shs$24.99 million
02/09/2024$23.50$23.61
+0.47%		$23.61$23.47592 shs$24.79 million
02/08/2024$23.58$23.50
-0.34%		$23.50$23.501,299 shs$24.68 million
02/07/2024$23.69$23.58
-0.46%		$23.67$23.537,794 shs$24.76 million
02/06/2024$23.17$23.69
+2.24%		$23.69$23.6973 shs$24.87 million
02/05/2024$23.08$23.17
+0.40%		$23.22$23.102,077 shs$24.33 million
02/02/2024$23.09$23.08
-0.05%		$23.17$23.081,003 shs$24.23 million
02/01/2024$22.95$23.09
+0.63%		$23.13$22.983,645 shs$24.24 million
01/31/2024$22.98$22.95
-0.13%		$22.95$22.95504 shs$24.09 million
01/30/2024$23.17$22.98
-0.84%		$23.09$22.926,759 shs$24.12 million
01/29/2024$23.16$23.17
+0.04%		$23.43$23.08449 shs$24.33 million
01/26/2024$23.14$23.16
+0.09%		$23.19$23.141,859 shs$24.32 million
01/25/2024$23.11$23.14
+0.12%		$23.18$23.113,712 shs$24.30 million
01/24/2024$22.88$23.11
+1.02%		$23.13$23.113,447 shs$24.27 million

Related Companies:
This page (NYSEARCA:EMSG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative