Free Trial

MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

$25.88
+0.03 (+0.12%)
(As of 05/24/2024 08:00 PM ET)

MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+5.60%
3 Month
Performance
+7.52%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+7.65%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

EMSG Stock Chart for Monday, May, 27, 2024

MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.88$25.88
-0.02%
$25.94$25.831,400 shs$27.17 million
05/24/2024$25.85$25.88
+0.15%
$25.94$25.831,467 shs$27.18 million
05/23/2024$26.00$25.85
-0.58%
$26.09$25.85413 shs$27.14 million
05/22/2024$26.11$26.00
-0.44%
$26.00$25.94719 shs$27.30 million
05/21/2024$26.30$26.11
-0.71%
$26.17$26.01409 shs$27.42 million
05/20/2024$26.42$26.30
-0.47%
$26.32$26.29321 shs$27.61 million
05/17/2024$26.31$26.42
+0.42%
$26.42$26.39124 shs$27.74 million
05/16/2024$26.22$26.31
+0.35%
$26.31$26.3168 shs$27.62 million
05/15/2024$25.86$26.22
+1.39%
$26.22$26.001,252 shs$27.53 million
05/14/2024$25.76$25.86
+0.41%
$25.86$25.77112 shs$27.15 million
05/13/2024$25.54$25.76
+0.84%
$25.81$25.721,206 shs$27.04 million
05/10/2024$25.39$25.54
+0.59%
$25.54$25.53464 shs$26.82 million
05/09/2024$25.24$25.39
+0.59%
$25.39$25.33728 shs$26.66 million
05/08/2024$25.25$25.24
-0.04%
$25.24$25.18202 shs$26.50 million
05/07/2024$25.38$25.25
-0.51%
$25.25$25.122,125 shs$26.51 million
05/06/2024$25.44$25.38
-0.24%
$25.45$25.387,740 shs$26.65 million
05/03/2024$25.08$25.44
+1.44%
$25.44$25.1960,040 shs$26.71 million
05/02/2024$24.49$25.08
+2.41%
$25.08$24.87823 shs$26.33 million
05/01/2024$24.47$24.49
+0.09%
$24.56$24.46464 shs$25.71 million
04/30/2024$24.74$24.47
-1.10%
$24.63$24.43669 shs$25.69 million
04/29/2024$24.51$24.74
+0.95%
$24.74$24.7476 shs$25.98 million
04/26/2024$24.23$24.51
+1.16%
$24.51$24.47522 shs$25.74 million
04/25/2024$24.11$24.23
+0.50%
$24.23$24.01503 shs$25.44 million
04/24/2024$23.99$24.11
+0.50%
$24.15$24.111,126 shs$25.32 million
04/23/2024$23.85$23.99
+0.59%
$24.07$23.99674 shs$25.19 million
04/22/2024$23.53$23.85
+1.34%
$23.85$23.66303 shs$25.04 million
04/19/2024$23.63$23.53
-0.42%
$23.53$23.464,127 shs$24.71 million
04/18/2024$23.58$23.63
+0.21%
$23.63$23.59219 shs$24.81 million
04/17/2024$23.59$23.58
-0.04%
$23.65$23.58400 shs$24.76 million
04/16/2024$23.87$23.59
-1.17%
$23.59$23.55106 shs$24.77 million
04/15/2024$24.05$23.87
-0.77%
$24.03$23.87525 shs$25.06 million
04/12/2024$24.64$24.05
-2.39%
$24.05$24.0542 shs$25.25 million
04/11/2024$24.54$24.64
+0.41%
$24.81$24.551,922 shs$25.87 million
04/10/2024$24.80$24.54
-1.05%
$24.54$24.5471 shs$25.77 million
04/09/2024$24.53$24.80
+1.11%
$24.80$24.80200 shs$26.04 million
04/08/2024$24.38$24.53
+0.63%
$24.53$24.53734 shs$25.76 million
04/05/2024$24.34$24.38
+0.16%
$24.44$24.33517 shs$25.60 million
04/04/2024$24.45$24.34
-0.45%
$24.66$24.34373 shs$25.56 million
04/03/2024$24.42$24.45
+0.12%
$24.45$24.45180 shs$25.67 million
04/02/2024$24.46$24.42
-0.16%
$24.42$24.4264 shs$25.64 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$24.39$24.46
+0.29%
$24.46$24.321,517 shs$25.68 million
03/29/2024$24.39$24.39
0.00%
$24.40$24.3710,409 shs$25.61 million
03/28/2024$24.37$24.39
+0.08%
$24.40$24.3710,409 shs$25.61 million
03/27/2024$24.30$24.37
+0.29%
$24.37$24.31726 shs$25.59 million
03/26/2024$24.29$24.30
+0.04%
$24.47$24.30152 shs$25.52 million
03/25/2024$24.27$24.29
+0.08%
$24.29$24.28472 shs$25.50 million
03/22/2024$24.42$24.27
-0.61%
$24.27$24.22360 shs$25.48 million
03/21/2024$24.42$24.42$24.47$24.422,528 shs$25.64 million
03/20/2024$24.14$24.42
+1.16%
$24.42$24.181,059 shs$25.64 million
03/19/2024$24.28$24.14
-0.58%
$24.22$24.13554 shs$25.35 million
03/18/2024$24.31$24.28
-0.14%
$24.40$24.28251 shs$25.49 million
03/15/2024$24.50$24.31
-0.78%
$24.31$24.31114 shs$25.53 million
03/14/2024$24.62$24.50
-0.49%
$24.55$24.491,854 shs$25.73 million
03/13/2024$24.69$24.62
-0.28%
$24.73$24.62104 shs$25.85 million
03/12/2024$24.34$24.69
+1.44%
$24.69$24.66117 shs$25.92 million
03/11/2024$24.29$24.34
+0.19%
$24.43$24.343,724 shs$25.56 million
03/08/2024$24.30$24.29
-0.04%
$24.52$24.291,433 shs$25.50 million
03/07/2024$24.08$24.30
+0.91%
$24.33$24.121,940 shs$25.52 million
03/06/2024$23.68$24.08
+1.69%
$24.08$24.05288 shs$25.28 million
03/05/2024$23.91$23.68
-0.96%
$23.68$23.6890 shs$24.86 million
03/04/2024$23.99$23.91
-0.33%
$23.91$23.9197 shs$25.11 million
03/01/2024$23.69$23.86
+0.72%
$23.86$23.822,789 shs$25.05 million
02/29/2024$23.70$23.69
-0.05%
$23.75$23.69232 shs$24.87 million
02/28/2024$24.07$23.70
-1.54%
$23.73$23.683,605 shs$24.89 million
02/27/2024$24.05$24.07
+0.07%
$24.12$24.049,366 shs$25.27 million
02/26/2024$24.13$24.05
-0.33%
$24.05$24.021,180 shs$25.26 million

This page (NYSEARCA:EMSG) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners