Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free EMSG Stock Alerts

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

$25.79
+0.25 (+0.98%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+0.14%
3 Month
Performance
+5.22%
6 Month
Performance
+11.34%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+3.85%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMSG Stock Chart for Saturday, July, 27, 2024

EMSG Chart by TradingView

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.53$25.79
+1.00%		$25.79$25.7978 shs$27.07 million
07/25/2024$25.59$25.53
-0.22%		$25.89$25.533,841 shs$26.81 million
07/24/2024$25.98$25.59
-1.49%		$25.59$25.594 shs$26.87 million
07/23/2024$26.17$25.98
-0.74%		$26.07$25.98822 shs$27.28 million
07/22/2024$25.90$26.17
+1.05%		$26.17$26.17154 shs$27.48 million
07/19/2024$26.20$25.90
-1.13%		$25.95$25.90301 shs$27.19 million
07/18/2024$26.42$26.20
-0.86%		$26.44$26.131,753 shs$27.51 million
07/17/2024$26.94$26.42
-1.93%		$26.48$26.372,661 shs$27.74 million
07/16/2024$26.81$26.94
+0.51%		$26.94$26.77544 shs$28.29 million
07/15/2024$27.15$26.81
-1.27%		$27.06$26.813,237 shs$28.15 million
07/12/2024$26.98$27.15
+0.64%		$27.22$27.151,071 shs$28.51 million
07/11/2024$26.75$26.98
+0.86%		$27.00$26.98284 shs$28.33 million
07/10/2024$26.58$26.75
+0.64%		$26.75$26.746,597 shs$28.09 million
07/09/2024$26.49$26.58
+0.34%		$26.58$26.5852 shs$27.91 million
07/05/2024$26.33$26.39
+0.23%		$26.39$26.31371 shs$27.71 million
07/04/2024$26.33$26.33$26.34$26.33235 shs$27.65 million
07/03/2024$25.97$26.33
+1.39%		$26.34$26.33235 shs$27.65 million
07/02/2024$25.83$25.97
+0.52%		$25.97$25.97102 shs$27.27 million
07/01/2024$25.80$25.83
+0.13%		$26.13$25.772,218 shs$27.13 million
06/28/2024$25.75$25.80
+0.20%		$26.05$25.80546 shs$27.09 million
06/27/2024$25.77$25.75
-0.08%		$25.75$25.711,949 shs$27.04 million
06/26/2024$25.78$25.77
-0.04%		$25.77$25.74494 shs$27.06 million
06/25/2024$25.84$25.78
-0.24%		$25.80$25.751,718 shs$27.07 million
06/24/2024$25.86$25.84
-0.08%		$25.97$25.84442 shs$27.13 million
06/21/2024$26.01$25.86
-0.58%		$25.92$25.86208 shs$27.15 million
06/20/2024$25.97$26.01
+0.17%		$26.08$25.898,355 shs$27.31 million
06/19/2024$25.97$25.97$25.97$25.97255 shs$27.27 million
06/18/2024$25.77$25.97
+0.76%		$25.97$25.97255 shs$27.27 million
06/17/2024$25.53$25.77
+0.95%		$25.77$25.59205 shs$27.06 million
06/14/2024$25.55$25.53
-0.10%		$25.63$25.452,076 shs$26.81 million
06/13/2024$25.67$25.55
-0.44%		$25.63$25.55166 shs$26.83 million
06/12/2024$25.39$25.67
+1.08%		$25.78$25.587,983 shs$26.95 million
06/11/2024$25.59$25.39
-0.77%		$25.39$25.301,544 shs$26.66 million
06/10/2024$25.41$25.59
+0.71%		$25.59$25.54303 shs$26.87 million
06/07/2024$25.69$25.41
-1.07%		$25.41$25.4155 shs$26.68 million
06/06/2024$25.58$25.69
+0.42%		$25.69$25.6914 shs$26.97 million
06/05/2024$25.03$25.58
+2.19%		$25.58$25.52881 shs$26.86 million
06/04/2024$25.24$25.03
-0.83%		$25.15$25.031,054 shs$26.28 million
06/03/2024$25.13$25.24
+0.44%		$25.33$25.172,729 shs$26.50 million
05/31/2024$25.33$25.13
-0.78%		$25.13$25.13921 shs$26.39 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/30/2024$25.36$25.33
-0.15%		$25.44$25.29349 shs$26.59 million
05/29/2024$25.81$25.36
-1.71%		$25.40$25.35437 shs$26.63 million
05/28/2024$25.88$25.81
-0.29%		$25.81$25.81155 shs$27.10 million
05/27/2024$25.88$25.88
-0.02%		$25.94$25.831,400 shs$27.17 million
05/24/2024$25.85$25.88
+0.15%		$25.94$25.831,467 shs$27.18 million
05/23/2024$26.00$25.85
-0.58%		$26.09$25.85413 shs$27.14 million
05/22/2024$26.11$26.00
-0.44%		$26.00$25.94719 shs$27.30 million
05/21/2024$26.30$26.11
-0.71%		$26.17$26.01409 shs$27.42 million
05/20/2024$26.42$26.30
-0.47%		$26.32$26.29321 shs$27.61 million
05/17/2024$26.31$26.42
+0.42%		$26.42$26.39124 shs$27.74 million
05/16/2024$26.22$26.31
+0.35%		$26.31$26.3168 shs$27.62 million
05/15/2024$25.86$26.22
+1.39%		$26.22$26.001,252 shs$27.53 million
05/14/2024$25.76$25.86
+0.41%		$25.86$25.77112 shs$27.15 million
05/13/2024$25.54$25.76
+0.84%		$25.81$25.721,206 shs$27.04 million
05/10/2024$25.39$25.54
+0.59%		$25.54$25.53464 shs$26.82 million
05/09/2024$25.24$25.39
+0.59%		$25.39$25.33728 shs$26.66 million
05/08/2024$25.25$25.24
-0.04%		$25.24$25.18202 shs$26.50 million
05/07/2024$25.38$25.25
-0.51%		$25.25$25.122,125 shs$26.51 million
05/06/2024$25.44$25.38
-0.24%		$25.45$25.387,740 shs$26.65 million
05/03/2024$25.08$25.44
+1.44%		$25.44$25.1960,040 shs$26.71 million
05/02/2024$24.49$25.08
+2.41%		$25.08$24.87823 shs$26.33 million
05/01/2024$24.47$24.49
+0.09%		$24.56$24.46464 shs$25.71 million
04/30/2024$24.74$24.47
-1.10%		$24.63$24.43669 shs$25.69 million
04/29/2024$24.51$24.74
+0.95%		$24.74$24.7476 shs$25.98 million
04/26/2024$24.23$24.51
+1.16%		$24.51$24.47522 shs$25.74 million

Related Companies:
This page (NYSEARCA:EMSG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored