Free Trial

Strive FAANG 2.0 ETF (FTWO) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free FTWO Stock Alerts
$28.06
+0.24 (+0.86%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive FAANG 2.0 ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-0.43%
3 Month
Performance
+12.05%
6 Month
Performance
+17.35%
Year-To-Date
Performance
+10.94%
Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive FAANG 2.0 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

FTWO Stock Chart for Thursday, May, 2, 2024

FTWO Chart by TradingView

Strive FAANG 2.0 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$27.82$28.06
+0.86%		$28.06$28.05232 shs$9.26 million
05/01/2024$27.91$27.82
-0.32%		$28.18$27.7812,571 shs$9.18 million
04/30/2024$28.66$27.91
-2.62%		$28.42$27.914,714 shs$9.21 million
04/29/2024$28.38$28.66
+0.99%		$28.70$28.43919 shs$9.46 million
04/26/2024$28.33$28.38
+0.18%		$28.41$28.195,221 shs$9.37 million
04/25/2024$27.99$28.33
+1.21%		$28.33$27.882,734 shs$9.35 million
04/24/2024$28.03$27.99
-0.14%		$27.99$27.816,340 shs$9.24 million
04/23/2024$27.84$28.03
+0.68%		$28.04$27.783,832 shs$9.25 million
04/22/2024$27.94$27.84
-0.35%		$27.90$27.581,844 shs$9.19 million
04/19/2024$27.90$27.94
+0.14%		$28.01$27.821,308 shs$0.00
04/18/2024$27.86$27.90
+0.16%		$28.11$27.833,097 shs$0.00
04/17/2024$27.79$27.86
+0.24%		$28.01$27.752,406 shs$0.00
04/16/2024$27.91$27.79
-0.43%		$27.87$27.501,742 shs$0.00
04/15/2024$28.18$27.91
-0.97%		$28.53$27.874,965 shs$0.00
04/12/2024$28.67$28.18
-1.71%		$28.90$28.156,848 shs$0.00
04/11/2024$28.64$28.67
+0.10%		$28.73$28.401,424 shs$0.00
04/10/2024$28.67$28.64
-0.10%		$28.67$28.006,435 shs$0.00
04/09/2024$28.60$28.67
+0.24%		$28.67$28.671,263 shs$0.00
04/08/2024$28.74$28.60
-0.49%		$28.76$28.591,814 shs$0.00
04/05/2024$28.28$28.74
+1.63%		$28.74$28.311,188 shs$0.00
04/04/2024$28.48$28.28
-0.70%		$28.67$28.263,164 shs$0.00
04/03/2024$28.18$28.48
+1.06%		$28.49$28.342,688 shs$0.00
04/02/2024$28.02$28.18
+0.57%		$28.18$28.021,533 shs$0.00
04/01/2024$27.86$28.02
+0.59%		$28.04$27.912,733 shs$0.00
03/29/2024$27.86$27.86
-0.02%		$27.87$27.692,877 shs$0.00
03/28/2024$27.52$27.86
+1.24%		$27.87$27.692,877 shs$0.00
03/27/2024$27.14$27.52
+1.40%		$27.52$27.27831 shs$0.00
03/26/2024$27.29$27.14
-0.55%		$27.50$27.123,395 shs$0.00
03/25/2024$27.08$27.29
+0.78%		$27.38$27.282,208 shs$0.00
03/22/2024$27.13$27.08
-0.18%		$27.08$27.032,506 shs$0.00
03/21/2024$27.01$27.13
+0.44%		$27.24$27.091,825 shs$0.00
03/20/2024$26.65$27.01
+1.35%		$27.05$26.642,523 shs$0.00
03/19/2024$26.59$26.65
+0.23%		$26.65$26.48117,457 shs$0.00
03/18/2024$26.46$26.59
+0.49%		$26.67$26.423,026 shs$0.00
03/15/2024$26.29$26.46
+0.65%		$26.60$26.329,313 shs$0.00
03/14/2024$26.32$26.29
-0.11%		$26.34$26.162,622 shs$0.00
03/13/2024$26.15$26.32
+0.65%		$26.48$26.327,277 shs$0.00
03/12/2024$26.19$26.15
-0.15%		$26.15$25.95845 shs$0.00
03/11/2024$26.16$26.19
+0.13%		$26.19$26.025,632 shs$0.00
03/08/2024$26.49$26.16
-1.25%		$26.65$26.084,142 shs$0.00
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/07/2024$26.16$26.49
+1.26%		$26.49$26.352,929 shs$0.00
03/06/2024$25.98$26.16
+0.69%		$26.23$26.08615 shs$0.00
03/05/2024$25.84$25.98
+0.54%		$26.27$25.823,899 shs$0.00
03/04/2024$25.74$25.84
+0.39%		$26.05$25.764,615 shs$0.00
03/01/2024$25.44$25.74
+1.18%		$25.74$25.525,790 shs$0.00
02/29/2024$25.34$25.44
+0.39%		$25.45$25.285,008 shs$0.00
02/28/2024$25.02$25.34
+1.28%		$25.34$25.132,690 shs$0.00
02/27/2024$24.66$25.02
+1.46%		$25.02$24.452,881 shs$0.00
02/26/2024$24.67$24.66
-0.04%		$24.70$24.574,187 shs$0.00
02/23/2024$24.60$24.67
+0.28%		$24.69$24.526,474 shs$0.00
02/22/2024$24.57$24.60
+0.12%		$24.71$24.564,898 shs$0.00
02/21/2024$24.50$24.57
+0.29%		$24.58$24.514,281 shs$0.00
02/20/2024$24.70$24.50
-0.81%		$24.65$24.464,033 shs$0.00
02/19/2024$24.70$24.70$24.81$24.702,600 shs$0.00
02/16/2024$24.65$24.70
+0.20%		$24.81$24.702,657 shs$0.00
02/15/2024$24.35$24.65
+1.23%		$24.65$24.543,839 shs$0.00
02/14/2024$24.23$24.35
+0.50%		$24.43$24.2215,626 shs$0.00
02/13/2024$24.77$24.23
-2.18%		$24.55$24.126,607 shs$0.00
02/12/2024$24.67$24.77
+0.41%		$24.82$24.652,640 shs$0.00
02/09/2024$24.79$24.67
-0.48%		$24.85$24.602,610 shs$0.00
02/08/2024$25.04$24.79
-1.00%		$25.30$24.795,689 shs$0.00
02/07/2024$24.97$25.04
+0.28%		$25.04$24.931,931 shs$0.00
02/06/2024$24.71$24.97
+1.05%		$25.00$24.842,524 shs$0.00
02/05/2024$25.04$24.71
-1.32%		$25.00$24.594,044 shs$0.00
02/02/2024$25.21$25.04
-0.67%		$25.19$24.906,843 shs$0.00
02/01/2024$24.72$25.21
+1.99%		$25.21$24.9214,283 shs$0.00

Related Companies:
This page (NYSEARCA:FTWO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders