Free Trial

Grizzle Growth ETF (DARP) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DARP Stock Alerts
$28.45
+0.27 (+0.96%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Grizzle Growth ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-4.33%
3 Month
Performance
+6.05%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+7.47%
Receive DARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DARP Stock Chart for Friday, May, 3, 2024

DARP Chart by TradingView

Grizzle Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$28.18$28.45
+0.97%		$28.45$28.18254 shs$12.80 million
05/01/2024$28.34$28.18
-0.56%		$28.21$27.88610 shs$12.68 million
04/30/2024$29.13$28.34
-2.71%		$28.34$28.34113 shs$12.75 million
04/29/2024$29.17$29.13
-0.14%		$29.13$29.13152 shs$13.11 million
04/26/2024$28.34$29.17
+2.93%		$29.17$29.1742 shs$13.13 million
04/25/2024$28.33$28.34
+0.04%		$28.34$28.3454 shs$12.75 million
04/24/2024$28.44$28.33
-0.39%		$28.33$28.333 shs$12.75 million
04/23/2024$27.90$28.44
+1.94%		$28.44$28.4436 shs$12.80 million
04/22/2024$27.46$27.90
+1.59%		$27.90$27.85303 shs$12.56 million
04/19/2024$28.41$27.46
-3.34%		$27.94$27.46312 shs$0.00
04/18/2024$28.46$28.41
-0.18%		$28.41$28.4177 shs$0.00
04/17/2024$28.95$28.46
-1.69%		$28.46$28.46178 shs$0.00
04/16/2024$28.87$28.95
+0.28%		$28.95$28.894,022 shs$0.00
04/15/2024$29.48$28.87
-2.05%		$28.87$28.87126 shs$0.00
04/12/2024$30.16$29.48
-2.25%		$29.48$29.485 shs$0.00
04/11/2024$29.62$30.16
+1.82%		$30.16$30.1688 shs$0.00
04/10/2024$29.52$29.62
+0.34%		$29.62$29.6244 shs$0.00
04/09/2024$29.73$29.52
-0.71%		$29.73$29.37458 shs$0.00
04/08/2024$29.69$29.73
+0.13%		$29.73$29.73132 shs$0.00
04/05/2024$29.24$29.69
+1.54%		$29.69$29.6966 shs$0.00
04/04/2024$29.74$29.24
-1.68%		$29.69$29.24294 shs$0.00
04/03/2024$29.51$29.74
+0.78%		$29.74$29.74100 shs$0.00
04/02/2024$29.81$29.51
-1.01%		$29.51$29.47244 shs$0.00
04/01/2024$29.59$29.81
+0.75%		$29.81$29.711,153 shs$0.00
03/29/2024$29.59$29.59
0.00%		$29.59$29.5920 shs$0.00
03/28/2024$29.48$29.59
+0.37%		$29.59$29.5920 shs$0.00
03/27/2024$29.60$29.48
-0.41%		$29.48$29.4854 shs$0.00
03/26/2024$30.01$29.60
-1.37%		$29.60$29.6017 shs$0.00
03/25/2024$29.77$30.01
+0.80%		$30.01$30.011,337 shs$0.00
03/22/2024$29.64$29.77
+0.44%		$29.87$29.77542 shs$0.00
03/21/2024$29.39$29.64
+0.85%		$29.64$29.643 shs$0.00
03/20/2024$28.92$29.39
+1.63%		$29.39$29.3982 shs$0.00
03/19/2024$29.02$28.92
-0.34%		$28.92$28.43653 shs$0.00
03/18/2024$28.74$29.02
+0.98%		$29.02$29.0236 shs$0.00
03/15/2024$28.82$28.74
-0.28%		$28.78$28.74156 shs$0.00
03/14/2024$29.05$28.82
-0.79%		$29.28$28.82892 shs$0.00
03/13/2024$29.22$29.05
-0.58%		$29.05$29.053 shs$0.00
03/12/2024$28.59$29.22
+2.20%		$29.22$29.22108 shs$0.00
03/11/2024$29.16$28.59
-1.96%		$28.80$28.59489 shs$0.00
03/08/2024$29.70$29.16
-1.82%		$29.16$29.1653 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$29.19$29.70
+1.75%		$29.70$29.70130 shs$0.00
03/06/2024$28.64$29.19
+1.92%		$29.19$29.1930 shs$0.00
03/05/2024$29.32$28.64
-2.32%		$28.95$28.64459 shs$0.00
03/04/2024$29.29$29.32
+0.11%		$29.32$29.3222 shs$0.00
03/01/2024$28.72$29.29
+1.98%		$29.29$29.00288 shs$0.00
02/29/2024$28.19$28.72
+1.88%		$28.72$28.7278 shs$0.00
02/28/2024$28.31$28.19
-0.42%		$28.24$28.19170 shs$0.00
02/27/2024$28.09$28.31
+0.78%		$28.31$28.3125 shs$0.00
02/26/2024$28.02$28.09
+0.25%		$28.33$28.09467 shs$0.00
02/23/2024$27.50$28.02
+1.89%		$28.35$28.022,020 shs$0.00
02/22/2024$26.96$27.50
+2.00%		$27.50$27.5020,896 shs$0.00
02/21/2024$27.05$26.96
-0.33%		$26.96$26.96259 shs$0.00
02/20/2024$27.68$27.05
-2.28%		$27.98$26.971,393 shs$0.00
02/19/2024$27.68$27.68$27.68$27.68100 shs$0.00
02/16/2024$27.78$27.68
-0.36%		$27.68$27.68124 shs$0.00
02/15/2024$27.68$27.78
+0.36%		$27.78$27.78159 shs$0.00
02/14/2024$27.12$27.68
+2.06%		$27.68$27.68123 shs$0.00
02/13/2024$27.71$27.12
-2.13%		$27.12$27.12106 shs$0.00
02/12/2024$27.50$27.71
+0.75%		$27.71$27.7135 shs$0.00
02/09/2024$27.19$27.50
+1.14%		$27.50$27.50154 shs$0.00
02/08/2024$26.96$27.19
+0.85%		$27.19$27.194 shs$0.00
02/07/2024$26.57$26.96
+1.47%		$26.96$26.964 shs$0.00
02/06/2024$26.56$26.57
+0.04%		$26.57$26.5755 shs$0.00
02/05/2024$26.83$26.56
-1.01%		$26.59$26.5613,787 shs$0.00
02/02/2024$26.08$26.83
+2.88%		$26.85$26.83346 shs$0.00

Related Companies:
This page (NYSEARCA:DARP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press