Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free EMDM Stock Alerts

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$42.84 -0.98 (-2.24%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$42.80 -0.04 (-0.08%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.91%, with a year-to-date return of 36.69%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $42.84 with a market cap of $40.70 million and volume of 2,274 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+2.78%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+36.69%
1 Year
Performance
+51.91%

EMDM Stock Chart for Thursday, September, 24, 2026

EMDM Chart by TradingView

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$43.82$42.84
-2.24%		$43.15$42.792,274 shs$40.70 million
09/22/2026$43.52$43.82
+0.69%		$43.89$43.395,053 shs$41.63 million
09/21/2026$42.40$43.52
+2.64%		$43.55$43.201,592 shs$41.34 million
09/18/2026$42.63$42.40
-0.54%		$42.41$42.163,800 shs$42.36 million
09/17/2026$41.84$42.63
+1.89%		$42.63$42.513,500 shs$42.59 million
09/16/2026$41.92$41.84
-0.19%		$42.37$41.616,755 shs$41.80 million
09/15/2026$42.01$41.92
-0.21%		$42.08$41.7010,926 shs$39.82 million
09/14/2026$43.30$42.01
-2.98%		$42.17$41.734,688 shs$39.91 million
09/11/2026$42.80$43.30
+1.17%		$43.49$43.217,557 shs$41.14 million
09/10/2026$43.57$42.80
-1.77%		$43.03$42.7386,104 shs$40.66 million
09/09/2026$43.74$43.57
-0.39%		$43.87$43.487,543 shs$41.39 million
09/08/2026$43.26$43.74
+1.11%		$43.92$43.745,907 shs$41.55 million
09/07/2026$43.26$43.26$43.32$42.821,866 shs$41.10 million
09/04/2026$42.76$43.26
+1.17%		$43.32$42.821,866 shs$41.10 million
09/03/2026$42.31$42.76
+1.06%		$42.76$42.384,749 shs$40.62 million
09/02/2026$41.93$42.31
+0.91%		$42.32$42.142,811 shs$40.19 million
09/01/2026$42.19$41.93
-0.62%		$42.33$41.883,453 shs$39.83 million
08/31/2026$42.01$42.19
+0.43%		$42.19$42.014,237 shs$40.08 million
08/28/2026$42.36$42.01
-0.83%		$42.34$41.827,285 shs$39.91 million
08/27/2026$42.21$42.36
+0.36%		$42.46$42.243,098 shs$40.24 million
08/26/2026$42.45$42.21
-0.57%		$42.41$42.215,566 shs$40.10 million
08/25/2026$41.68$42.45
+1.85%		$42.45$42.063,730 shs$40.33 million
08/24/2026$42.35$41.68
-1.58%		$41.75$41.6510,037 shs$39.60 million
Related Companies

This page (NYSEARCA:EMDM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Has Dylan Jovine lost his mind?
SpaceX just signed a deal JPMorgan says could unlock the next phase of the space economy, putting the company ...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel