Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free EMDM Stock Alerts

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$41.25 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.99%, with a year-to-date return of 31.62%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $41.25 with a market cap of $39.19 million and volume of 3,336 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-0.17%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+31.62%
1 Year
Performance
+57.99%

EMDM Stock Chart for Friday, August, 14, 2026

EMDM Chart by TradingView

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$41.25$41.25$41.44$41.193,336 shs$39.19 million
08/13/2026$41.16$41.25
+0.22%		$41.46$41.254,073 shs$39.19 million
08/12/2026$40.54$41.16
+1.53%		$41.27$41.102,783 shs$39.10 million
08/11/2026$40.46$40.54
+0.20%		$40.91$40.4336,050 shs$38.51 million
08/10/2026$40.84$40.46
-0.93%		$40.54$40.3930,141 shs$38.44 million
08/07/2026$40.46$40.84
+0.94%		$41.16$40.621,137 shs$38.80 million
08/06/2026$41.02$40.46
-1.37%		$40.74$40.463,176 shs$38.44 million
08/05/2026$41.03$41.02
-0.02%		$41.16$41.014,898 shs$38.97 million
08/04/2026$40.07$41.03
+2.40%		$41.15$40.845,804 shs$38.98 million
08/03/2026$39.90$40.07
+0.43%		$40.07$39.7038,187 shs$38.07 million
07/31/2026$39.72$39.90
+0.45%		$40.63$39.905,787 shs$37.91 million
07/30/2026$38.07$39.72
+4.33%		$39.72$39.26813 shs$37.73 million
07/29/2026$38.97$38.07
-2.31%		$38.59$38.014,882 shs$36.17 million
07/28/2026$39.67$38.97
-1.76%		$39.13$38.5912,885 shs$37.02 million
07/27/2026$39.59$39.67
+0.20%		$40.06$39.1715,918 shs$37.69 million
07/24/2026$40.34$39.59
-1.86%		$40.04$39.495,706 shs$37.61 million
07/23/2026$40.83$40.34
-1.20%		$40.90$40.224,702 shs$38.32 million
07/22/2026$40.84$40.83
-0.02%		$40.96$40.752,036 shs$38.79 million
07/21/2026$39.50$40.84
+3.39%		$40.84$40.442,250 shs$38.80 million
07/20/2026$39.61$39.50
-0.28%		$41.68$37.87112,296 shs$37.53 million
07/17/2026$39.93$39.61
-0.80%		$39.92$38.899,404 shs$37.63 million
07/16/2026$41.05$39.93
-2.73%		$40.28$39.7865,655 shs$37.93 million
07/15/2026$41.32$41.05
-0.65%		$41.35$40.626,768 shs$39.00 million
07/14/2026$40.44$41.32
+2.18%		$41.47$41.0534,628 shs$37.19 million
07/13/2026$42.07$40.44
-3.87%		$40.96$40.429,508 shs$36.40 million
Related Companies

This page (NYSEARCA:EMDM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel