Go Pro

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$41.36 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.93%, with a year-to-date return of 31.97%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $41.36 with a market cap of $33.09 million and volume of 39,705 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
+3.07%
3 Month
Performance
+17.37%
Year-To-Date
Performance
+31.97%
1 Year
Performance
+60.93%

EMDM Stock Chart for Sunday, July, 5, 2026

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.36$41.36$42.39$40.9039,705 shs$33.09 million
07/02/2026$41.86$41.36
-1.19%
$42.39$40.9039,705 shs$33.09 million
07/01/2026$43.20$41.86
-3.10%
$42.41$41.863,383 shs$25.12 million
06/30/2026$42.70$43.20
+1.17%
$43.25$42.838,574 shs$25.92 million
06/29/2026$42.72$42.70
-0.05%
$42.73$41.8211,838 shs$25.62 million
06/26/2026$43.20$42.72
-1.11%
$43.06$42.716,554 shs$25.63 million
06/25/2026$42.38$43.20
+1.93%
$43.76$43.0247,987 shs$25.92 million
06/24/2026$42.47$42.38
-0.21%
$42.64$42.256,902 shs$25.43 million
06/23/2026$44.96$42.47
-5.54%
$42.92$42.385,821 shs$25.48 million
06/22/2026$44.94$44.96
+0.04%
$45.03$44.8118,296 shs$26.98 million
06/19/2026$44.94$44.94$45.01$44.656,667 shs$26.96 million
06/18/2026$43.60$44.94
+3.07%
$45.01$44.656,667 shs$26.96 million
06/17/2026$43.60$43.60$44.63$43.606,087 shs$26.16 million
06/16/2026$44.05$43.60
-1.02%
$44.21$43.605,817 shs$26.16 million
06/15/2026$42.71$44.05
+3.14%
$44.21$43.9517,190 shs$26.43 million
06/12/2026$42.41$42.71
+0.71%
$42.76$42.412,550 shs$25.63 million
06/11/2026$40.16$42.41
+5.60%
$42.49$40.798,286 shs$25.45 million
06/10/2026$40.99$40.16
-2.02%
$40.80$40.136,616 shs$24.10 million
06/09/2026$40.84$40.99
+0.37%
$41.69$40.194,340 shs$24.59 million
06/08/2026$40.13$40.84
+1.77%
$41.07$40.694,073 shs$24.50 million
06/05/2026$43.09$40.13
-6.87%
$41.45$40.0528,155 shs$24.08 million
06/04/2026$43.57$43.09
-1.10%
$43.17$42.713,127 shs$25.86 million

This page (NYSEARCA:EMDM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners