Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EMDM Stock Alerts

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Chart & Stock Price History

$42.76 +0.45 (+1.06%)
As of 04:10 PM Eastern
Compare

First Trust Bloomberg Emerging Market Democracies ETF Stock Price Performance

The First Trust Bloomberg Emerging Market Democracies ETF (EMDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.42%, with a year-to-date return of 36.44%. In the past month, the fund has increased 6.71%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Emerging Market Democracies ETF traded at $42.76 with a market cap of $40.62 million and volume of 4,749 shares.

Receive EMDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Emerging Market Democracies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+6.71%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+36.44%
1 Year
Performance
+65.42%

EMDM Stock Chart for Thursday, September, 3, 2026

EMDM Chart by TradingView

First Trust Bloomberg Emerging Market Democracies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$42.31$42.76
+1.06%		$42.76$42.384,749 shs$40.62 million
09/02/2026$41.93$42.31
+0.91%		$42.32$42.142,811 shs$40.19 million
09/01/2026$42.19$41.93
-0.62%		$42.33$41.883,453 shs$39.83 million
08/31/2026$42.01$42.19
+0.43%		$42.19$42.014,237 shs$40.08 million
08/28/2026$42.36$42.01
-0.83%		$42.34$41.827,285 shs$39.91 million
08/27/2026$42.21$42.36
+0.36%		$42.46$42.243,098 shs$40.24 million
08/26/2026$42.45$42.21
-0.57%		$42.41$42.215,566 shs$40.10 million
08/25/2026$41.68$42.45
+1.85%		$42.45$42.063,730 shs$40.33 million
08/24/2026$42.35$41.68
-1.58%		$41.75$41.6510,037 shs$39.60 million
08/21/2026$41.55$42.35
+1.93%		$42.40$42.242,797 shs$40.23 million
08/20/2026$41.17$41.55
+0.92%		$41.58$41.315,486 shs$39.47 million
08/19/2026$40.45$41.17
+1.78%		$41.29$41.085,300 shs$39.11 million
08/18/2026$41.71$40.45
-3.02%		$40.83$40.451,256 shs$38.43 million
08/17/2026$41.25$41.71
+1.12%		$42.07$41.713,930 shs$39.62 million
08/14/2026$41.25$41.25$41.44$41.193,336 shs$39.19 million
08/13/2026$41.16$41.25
+0.22%		$41.46$41.254,073 shs$39.19 million
08/12/2026$40.54$41.16
+1.53%		$41.27$41.102,783 shs$39.10 million
08/11/2026$40.46$40.54
+0.20%		$40.91$40.4336,050 shs$38.51 million
08/10/2026$40.84$40.46
-0.93%		$40.54$40.3930,141 shs$38.44 million
08/07/2026$40.46$40.84
+0.94%		$41.16$40.621,137 shs$38.80 million
08/06/2026$41.02$40.46
-1.37%		$40.74$40.463,176 shs$38.44 million
08/05/2026$41.03$41.02
-0.02%		$41.16$41.014,898 shs$38.97 million
08/04/2026$40.07$41.03
+2.40%		$41.15$40.845,804 shs$38.98 million
08/03/2026$39.90$40.07
+0.43%		$40.07$39.7038,187 shs$38.07 million
Related Companies

This page (NYSEARCA:EMDM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel