Free Trial

Schwab US Dividend Equity ETF (SCHD) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free SCHD Stock Alerts
$77.31
+0.52 (+0.68%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Dividend Equity ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-3.48%
3 Month
Performance
-1.60%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+5.41%
Receive SCHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

SCHD Stock Chart for Tuesday, June, 18, 2024

SCHD Chart by TradingView

Schwab US Dividend Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$76.79$77.31
+0.67%		$77.36$76.443.08 million shs$54.23 billion
06/14/2024$77.11$76.77
-0.44%		$76.92$76.253.16 million shs$53.85 billion
06/13/2024$77.44$77.11
-0.43%		$77.23$76.622.72 million shs$54.09 billion
06/12/2024$77.50$77.44
-0.08%		$78.27$77.232.81 million shs$54.32 billion
06/11/2024$77.75$77.50
-0.32%		$77.51$76.942.49 million shs$54.37 billion
06/10/2024$77.89$77.75
-0.18%		$77.88$77.282.55 million shs$54.54 billion
06/07/2024$78.10$77.89
-0.27%		$78.44$77.662.06 million shs$54.64 billion
06/06/2024$78.17$78.10
-0.08%		$78.39$77.762.21 million shs$54.79 billion
06/05/2024$78.15$78.17
+0.02%		$78.36$77.583.75 million shs$54.83 billion
06/04/2024$78.13$78.15
+0.03%		$78.36$77.751.96 million shs$54.82 billion
06/03/2024$78.57$78.13
-0.56%		$78.70$77.632.75 million shs$54.81 billion
05/31/2024$77.14$78.57
+1.85%		$78.59$77.152.62 million shs$55.12 billion
05/30/2024$76.43$77.14
+0.93%		$77.16$76.562.42 million shs$54.11 billion
05/29/2024$77.45$76.43
-1.32%		$76.95$76.363.17 million shs$53.62 billion
05/28/2024$78.10$77.45
-0.83%		$78.16$77.173.28 million shs$54.33 billion
05/27/2024$78.10$78.10$78.45$77.942.39 million shs$54.79 billion
05/24/2024$78.01$78.09
+0.10%		$78.45$77.942.39 million shs$54.78 billion
05/23/2024$79.20$78.01
-1.50%		$79.14$77.953.14 million shs$54.72 billion
05/22/2024$79.47$79.20
-0.34%		$79.52$78.962.98 million shs$55.56 billion
05/21/2024$79.69$79.47
-0.28%		$79.73$79.262.24 million shs$55.75 billion
05/20/2024$80.08$79.69
-0.49%		$80.09$79.602.54 million shs$55.90 billion
05/17/2024$79.96$80.09
+0.16%		$80.10$79.832.11 million shs$56.18 billion
05/16/2024$80.12$79.96
-0.20%		$80.14$79.712.72 million shs$56.09 billion
05/15/2024$79.70$80.12
+0.53%		$80.23$79.832.49 million shs$56.20 billion
05/14/2024$79.53$79.70
+0.21%		$79.95$79.402.12 million shs$55.91 billion
05/13/2024$79.30$79.53
+0.29%		$79.88$79.422.24 million shs$55.79 billion
05/10/2024$79.12$79.30
+0.23%		$79.38$79.162.04 million shs$55.47 billion
05/09/2024$78.51$79.12
+0.78%		$79.17$78.393.00 million shs$55.35 billion
05/08/2024$78.24$78.51
+0.35%		$78.57$77.982.05 million shs$54.92 billion
05/07/2024$78.16$78.24
+0.10%		$78.66$78.193.02 million shs$54.73 billion
05/06/2024$77.97$78.16
+0.24%		$78.43$78.003.49 million shs$54.68 billion
05/03/2024$77.19$77.97
+1.01%		$78.30$77.582.61 million shs$54.54 billion
05/02/2024$76.89$77.19
+0.39%		$77.49$76.802.61 million shs$54.00 billion
05/01/2024$76.94$76.89
-0.06%		$77.67$76.623.44 million shs$53.79 billion
04/30/2024$77.92$76.94
-1.26%		$77.73$76.932.42 million shs$53.82 billion
04/29/2024$77.48$77.92
+0.57%		$78.03$77.552.47 million shs$54.51 billion
04/26/2024$77.56$77.47
-0.12%		$77.80$77.262.39 million shs$54.19 billion
04/25/2024$78.11$77.56
-0.70%		$78.15$77.113.41 million shs$54.26 billion
04/24/2024$77.72$78.11
+0.50%		$78.18$77.382.97 million shs$54.74 billion
04/23/2024$77.27$77.72
+0.58%		$77.91$77.232.51 million shs$54.46 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$76.65$77.27
+0.81%		$77.66$76.643.08 million shs$54.15 billion
04/19/2024$75.82$76.65
+1.09%		$76.71$75.853.40 million shs$53.71 billion
04/18/2024$75.81$75.82
+0.01%		$76.23$75.592.61 million shs$53.13 billion
04/17/2024$75.96$75.81
-0.20%		$76.31$75.532.65 million shs$53.12 billion
04/16/2024$76.42$75.96
-0.60%		$76.48$75.803.33 million shs$53.23 billion
04/15/2024$76.81$76.42
-0.51%		$77.62$76.144.48 million shs$53.55 billion
04/12/2024$77.93$76.79
-1.46%		$77.78$76.653.68 million shs$53.81 billion
04/11/2024$78.13$77.93
-0.26%		$78.31$77.504.98 million shs$54.61 billion
04/10/2024$79.55$78.13
-1.79%		$78.70$77.726.34 million shs$54.75 billion
04/09/2024$79.10$79.55
+0.57%		$79.55$78.893.24 million shs$55.74 billion
04/08/2024$79.01$79.10
+0.11%		$79.38$78.962.19 million shs$52.06 billion
04/05/2024$78.73$79.00
+0.34%		$79.20$78.393.42 million shs$52.00 billion
04/04/2024$79.55$78.73
-1.03%		$80.17$78.603.92 million shs$51.82 billion
04/03/2024$79.73$79.55
-0.23%		$79.85$79.383.02 million shs$52.36 billion
04/02/2024$80.14$79.73
-0.51%		$80.07$79.533.53 million shs$52.48 billion
04/01/2024$80.63$80.14
-0.61%		$80.79$80.064.16 million shs$52.75 billion
03/29/2024$80.63$80.63$80.82$80.363.01 million shs$53.07 billion
03/28/2024$80.23$80.63
+0.50%		$80.82$80.363.00 million shs$53.07 billion
03/27/2024$78.88$80.23
+1.71%		$80.23$79.263.24 million shs$52.81 billion
03/26/2024$79.43$78.88
-0.69%		$79.70$78.874.88 million shs$51.92 billion
03/25/2024$79.38$79.43
+0.06%		$79.81$79.373.63 million shs$52.28 billion
03/22/2024$79.85$79.37
-0.59%		$80.05$79.353.60 million shs$52.24 billion
03/21/2024$79.21$79.85
+0.80%		$79.99$79.373.64 million shs$52.55 billion
03/20/2024$79.05$79.21
+0.20%		$79.29$78.214.89 million shs$52.14 billion
03/19/2024$78.72$79.05
+0.42%		$79.11$78.593.49 million shs$52.03 billion
03/18/2024$78.56$78.72
+0.20%		$78.99$78.474.18 million shs$51.81 billion

Related Companies:
This page (NYSEARCA:SCHD) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored