Free Trial

Schwab US Dividend Equity ETF (SCHD) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free SCHD Stock Alerts
$77.48
-0.08 (-0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab US Dividend Equity ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.43%
3 Month
Performance
+0.60%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+7.88%
Receive SCHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

SCHD Stock Chart for Sunday, April, 28, 2024

SCHD Chart by TradingView

Schwab US Dividend Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$77.56$77.47
-0.12%		$77.80$77.262.39 million shs$54.19 billion
04/25/2024$78.11$77.56
-0.70%		$78.15$77.113.41 million shs$54.26 billion
04/24/2024$77.72$78.11
+0.50%		$78.18$77.382.97 million shs$54.74 billion
04/23/2024$77.27$77.72
+0.58%		$77.91$77.232.51 million shs$54.46 billion
04/22/2024$76.65$77.27
+0.81%		$77.66$76.643.08 million shs$54.15 billion
04/19/2024$75.82$76.65
+1.09%		$76.71$75.853.40 million shs$53.71 billion
04/18/2024$75.81$75.82
+0.01%		$76.23$75.592.61 million shs$53.13 billion
04/17/2024$75.96$75.81
-0.20%		$76.31$75.532.65 million shs$53.12 billion
04/16/2024$76.42$75.96
-0.60%		$76.48$75.803.33 million shs$53.23 billion
04/15/2024$76.81$76.42
-0.51%		$77.62$76.144.48 million shs$53.55 billion
04/12/2024$77.93$76.79
-1.46%		$77.78$76.653.68 million shs$53.81 billion
04/11/2024$78.13$77.93
-0.26%		$78.31$77.504.98 million shs$54.61 billion
04/10/2024$79.55$78.13
-1.79%		$78.70$77.726.34 million shs$54.75 billion
04/09/2024$79.10$79.55
+0.57%		$79.55$78.893.24 million shs$55.74 billion
04/08/2024$79.01$79.10
+0.11%		$79.38$78.962.19 million shs$52.06 billion
04/05/2024$78.73$79.00
+0.34%		$79.20$78.393.42 million shs$52.00 billion
04/04/2024$79.55$78.73
-1.03%		$80.17$78.603.92 million shs$51.82 billion
04/03/2024$79.73$79.55
-0.23%		$79.85$79.383.02 million shs$52.36 billion
04/02/2024$80.14$79.73
-0.51%		$80.07$79.533.53 million shs$52.48 billion
04/01/2024$80.63$80.14
-0.61%		$80.79$80.064.16 million shs$52.75 billion
03/29/2024$80.63$80.63$80.82$80.363.01 million shs$53.07 billion
03/28/2024$80.23$80.63
+0.50%		$80.82$80.363.00 million shs$53.07 billion
03/27/2024$78.88$80.23
+1.71%		$80.23$79.263.24 million shs$52.81 billion
03/26/2024$79.43$78.88
-0.69%		$79.70$78.874.88 million shs$51.92 billion
03/25/2024$79.38$79.43
+0.06%		$79.81$79.373.63 million shs$52.28 billion
03/22/2024$79.85$79.37
-0.59%		$80.05$79.353.60 million shs$52.24 billion
03/21/2024$79.21$79.85
+0.80%		$79.99$79.373.64 million shs$52.55 billion
03/20/2024$79.05$79.21
+0.20%		$79.29$78.214.89 million shs$52.14 billion
03/19/2024$78.72$79.05
+0.42%		$79.11$78.593.49 million shs$52.03 billion
03/18/2024$78.56$78.72
+0.20%		$78.99$78.474.18 million shs$51.81 billion
03/15/2024$78.85$78.60
-0.32%		$78.94$78.413.42 million shs$51.73 billion
03/14/2024$79.26$78.85
-0.52%		$79.38$78.403.20 million shs$51.90 billion
03/13/2024$79.01$79.26
+0.32%		$79.56$79.083.22 million shs$52.17 billion
03/12/2024$78.88$79.01
+0.16%		$79.27$78.702.94 million shs$52.00 billion
03/11/2024$78.43$78.88
+0.57%		$78.91$78.283.55 million shs$51.92 billion
03/08/2024$78.75$78.45
-0.38%		$78.94$78.433.54 million shs$51.64 billion
03/07/2024$78.38$78.75
+0.47%		$78.98$78.653.05 million shs$51.83 billion
03/06/2024$78.08$78.38
+0.38%		$78.83$78.193.22 million shs$51.59 billion
03/05/2024$78.38$78.08
-0.38%		$78.58$77.883.42 million shs$51.39 billion
03/04/2024$78.15$78.38
+0.29%		$78.60$78.153.99 million shs$51.59 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$77.61$78.18
+0.73%		$78.25$77.522.99 million shs$51.46 billion
02/29/2024$77.46$77.61
+0.20%		$77.97$77.513.23 million shs$51.08 billion
02/28/2024$77.54$77.46
-0.11%		$77.70$77.302.69 million shs$50.98 billion
02/27/2024$77.50$77.54
+0.05%		$77.58$77.272.73 million shs$51.04 billion
02/26/2024$77.89$77.50
-0.50%		$78.02$77.362.89 million shs$51.01 billion
02/23/2024$77.82$77.89
+0.09%		$78.14$77.784.19 million shs$51.27 billion
02/22/2024$77.28$77.82
+0.70%		$78.00$77.263.12 million shs$51.22 billion
02/21/2024$76.97$77.28
+0.40%		$77.31$76.742.78 million shs$50.87 billion
02/20/2024$76.98$76.97
-0.01%		$77.29$76.674.72 million shs$50.66 billion
02/19/2024$76.98$76.98$77.44$76.813.15 million shs$50.67 billion
02/16/2024$77.22$76.99
-0.30%		$77.44$76.813.15 million shs$50.67 billion
02/15/2024$76.36$77.22
+1.13%		$77.30$76.523.50 million shs$50.83 billion
02/14/2024$76.06$76.36
+0.39%		$76.48$75.923.52 million shs$50.26 billion
02/13/2024$77.26$76.06
-1.55%		$76.72$75.484.22 million shs$50.06 billion
02/12/2024$76.79$77.26
+0.61%		$77.47$76.813.32 million shs$50.85 billion
02/09/2024$77.07$76.78
-0.37%		$76.97$76.503.26 million shs$50.54 billion
02/08/2024$76.90$77.07
+0.22%		$77.11$76.692.48 million shs$50.72 billion
02/07/2024$76.75$76.90
+0.19%		$77.16$76.602.82 million shs$50.61 billion
02/06/2024$76.39$76.75
+0.47%		$76.88$76.553.62 million shs$50.52 billion
02/05/2024$77.00$76.39
-0.79%		$76.81$76.163.88 million shs$50.28 billion
02/02/2024$77.02$76.98
-0.05%		$77.31$76.423.57 million shs$50.67 billion
02/01/2024$76.24$77.02
+1.02%		$77.03$75.913.50 million shs$50.69 billion
01/31/2024$77.22$76.24
-1.27%		$77.17$76.234.17 million shs$50.18 billion
01/30/2024$77.33$77.22
-0.14%		$77.28$76.792.58 million shs$50.83 billion
01/29/2024$77.02$77.33
+0.40%		$77.35$76.813.71 million shs$50.90 billion
01/26/2024$77.07$77.02
-0.06%		$77.28$76.833.67 million shs$50.69 billion

Related Companies:
This page (NYSEARCA:SCHD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets