Free Trial

iShares Core High Dividend ETF (HDV) Chart & Stock Price History

iShares Core High Dividend ETF logo
$119.46 -0.34 (-0.28%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core High Dividend ETF Stock Price Performance

The iShares Core High Dividend ETF (HDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 6.41%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, iShares Core High Dividend ETF traded at $119.79 with a market cap of $11.22 billion and volume of 518,149 shares. Five years ago, the fund traded at $82.47, representing a 44.85% increase over that period. At the time, it had a market cap of $5.50 billion and a volume of 634,715 shares.

Receive HDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+1.17%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+8.39%
5 Year
Performance
+44.85%

HDV Stock Chart for Monday, July, 14, 2025

iShares Core High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$120.48$119.79
-0.57%
$120.16$119.41518,149 shs$11.22 billion
07/10/2025$119.43$120.48
+0.88%
$120.61$119.00182,841 shs$11.31 billion
07/09/2025$119.39$119.43
+0.03%
$119.75$118.85298,719 shs$11.21 billion
07/08/2025$118.68$119.39
+0.60%
$119.65$118.26228,756 shs$11.21 billion
07/07/2025$119.20$118.68
-0.44%
$119.27$118.18427,844 shs$11.16 billion
07/04/2025$119.20$119.20$119.47$118.78299,702 shs$11.22 billion
07/03/2025$118.99$119.20
+0.18%
$119.47$118.78299,702 shs$11.22 billion
07/02/2025$118.49$118.99
+0.42%
$119.06$118.22438,125 shs$11.20 billion
07/01/2025$117.17$118.49
+1.13%
$119.08$117.12504,800 shs$11.15 billion
06/30/2025$116.69$117.17
+0.41%
$117.28$116.52404,135 shs$11.03 billion
06/27/2025$116.55$116.69
+0.12%
$117.12$116.35193,834 shs$10.98 billion
06/26/2025$115.88$116.55
+0.58%
$116.69$116.15229,631 shs$10.97 billion
06/25/2025$116.62$115.88
-0.63%
$116.49$115.78362,085 shs$10.89 billion
06/24/2025$116.67$116.62
-0.04%
$116.96$116.28328,331 shs$10.96 billion
06/23/2025$116.60$116.67
+0.06%
$117.30$116.02318,057 shs$11.04 billion
06/20/2025$116.05$116.60
+0.47%
$116.76$116.12409,869 shs$11.04 billion
06/19/2025$116.05$116.05$116.63$115.97438,923 shs$10.98 billion
06/18/2025$116.36$116.05
-0.27%
$116.63$115.97438,923 shs$10.98 billion
06/17/2025$117.04$116.36
-0.58%
$117.02$116.22250,136 shs$11.01 billion
06/16/2025$118.07$117.04
-0.87%
$117.79$116.60696,106 shs$11.08 billion
06/13/2025$118.37$118.07
-0.25%
$118.79$117.77368,999 shs$11.18 billion

This page (NYSEARCA:HDV) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners