S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

iShares Core High Dividend ETF (HDV) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free HDV Stock Alerts
$106.74
+0.46 (+0.43%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Core High Dividend ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.18%
3 Month
Performance
+4.81%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+2.74%
Receive HDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HDV Stock Chart for Friday, April, 19, 2024

HDV Chart by TradingView

iShares Core High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$106.28$106.74
+0.43%		$106.86$106.20247,210 shs$10.16 billion
04/17/2024$105.88$106.28
+0.38%		$106.60$105.73272,595 shs$10.12 billion
04/16/2024$106.48$105.88
-0.56%		$106.55$105.65297,055 shs$10.08 billion
04/15/2024$106.90$106.48
-0.39%		$107.94$106.221.01 million shs$10.14 billion
04/12/2024$108.24$106.87
-1.27%		$108.40$106.64281,116 shs$11.03 billion
04/11/2024$108.54$108.24
-0.28%		$108.81$107.57252,779 shs$11.17 billion
04/10/2024$109.55$108.54
-0.92%		$108.89$107.86343,162 shs$11.20 billion
04/09/2024$108.99$109.55
+0.51%		$109.55$108.65196,911 shs$11.31 billion
04/08/2024$109.11$108.99
-0.11%		$109.31$108.94189,476 shs$11.25 billion
04/05/2024$108.73$109.08
+0.32%		$109.40$108.29350,665 shs$11.26 billion
04/04/2024$109.67$108.73
-0.86%		$110.21$108.53456,551 shs$11.22 billion
04/03/2024$110.04$109.67
-0.34%		$110.17$109.43281,242 shs$11.32 billion
04/02/2024$109.90$110.04
+0.13%		$110.26$109.68270,691 shs$11.36 billion
04/01/2024$110.21$109.90
-0.28%		$110.18$109.55320,831 shs$11.34 billion
03/29/2024$110.10$110.21
+0.10%		$110.33$109.70395,628 shs$11.37 billion
03/28/2024$109.49$110.10
+0.56%		$110.33$109.70395,627 shs$11.36 billion
03/27/2024$107.77$109.49
+1.60%		$109.50$108.27473,880 shs$11.30 billion
03/26/2024$108.07$107.77
-0.28%		$108.28$107.70363,289 shs$11.12 billion
03/25/2024$107.68$108.07
+0.36%		$108.48$107.90419,340 shs$11.15 billion
03/22/2024$108.05$107.72
-0.31%		$108.25$107.66296,598 shs$11.12 billion
03/21/2024$108.62$108.05
-0.52%		$108.45$107.75255,643 shs$11.15 billion
03/20/2024$108.45$108.62
+0.16%		$108.76$108.07292,771 shs$11.21 billion
03/19/2024$108.02$108.45
+0.40%		$108.52$107.90430,998 shs$11.19 billion
03/18/2024$107.63$108.02
+0.36%		$108.34$107.45426,214 shs$11.15 billion
03/15/2024$107.98$107.60
-0.35%		$108.10$107.47486,707 shs$11.10 billion
03/14/2024$108.27$107.98
-0.27%		$108.38$107.431.37 million shs$11.14 billion
03/13/2024$107.99$108.27
+0.26%		$108.72$108.06338,699 shs$11.17 billion
03/12/2024$107.90$107.99
+0.08%		$108.28$107.67355,987 shs$11.14 billion
03/11/2024$107.08$107.90
+0.77%		$107.92$106.85410,512 shs$11.14 billion
03/08/2024$106.82$107.05
+0.22%		$107.34$106.571.05 million shs$11.05 billion
03/07/2024$106.59$106.82
+0.22%		$107.29$106.68357,296 shs$11.02 billion
03/06/2024$105.99$106.59
+0.57%		$107.15$106.39279,901 shs$11.00 billion
03/05/2024$105.84$105.99
+0.14%		$106.58$105.70316,413 shs$10.94 billion
03/04/2024$105.89$105.84
-0.05%		$105.97$105.48337,709 shs$10.92 billion
03/01/2024$105.40$105.85
+0.43%		$105.95$105.27371,587 shs$10.92 billion
02/29/2024$105.40$105.40
+0.00%		$105.86$105.36269,732 shs$10.88 billion
02/28/2024$105.45$105.40
-0.05%		$105.65$105.131.32 million shs$10.88 billion
02/27/2024$105.26$105.45
+0.18%		$105.47$105.02293,852 shs$10.88 billion
02/26/2024$106.00$105.26
-0.70%		$106.01$105.25420,778 shs$10.86 billion
02/23/2024$105.81$105.98
+0.16%		$106.34$105.50306,924 shs$10.94 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$105.50$105.81
+0.29%		$105.99$104.92422,249 shs$10.92 billion
02/21/2024$104.58$105.50
+0.88%		$105.51$104.64299,053 shs$10.89 billion
02/20/2024$104.67$104.58
-0.09%		$105.34$104.36367,401 shs$10.79 billion
02/19/2024$104.67$104.67$105.13$104.14852,000 shs$10.80 billion
02/16/2024$104.68$104.63
-0.05%		$105.13$104.14852,062 shs$10.80 billion
02/15/2024$103.13$104.68
+1.50%		$104.76$103.11864,358 shs$10.80 billion
02/14/2024$102.99$103.13
+0.14%		$103.41$102.59429,886 shs$10.64 billion
02/13/2024$104.07$102.99
-1.04%		$104.11$102.31585,046 shs$10.63 billion
02/12/2024$103.13$104.07
+0.91%		$104.18$103.24361,424 shs$10.74 billion
02/09/2024$103.72$103.15
-0.55%		$103.76$102.92565,951 shs$10.65 billion
02/08/2024$103.74$103.72
-0.02%		$103.79$103.26898,026 shs$10.70 billion
02/07/2024$103.92$103.74
-0.17%		$104.19$103.52507,201 shs$10.71 billion
02/06/2024$103.36$103.92
+0.54%		$104.15$103.38496,192 shs$10.72 billion
02/05/2024$104.23$103.36
-0.83%		$103.87$103.23523,080 shs$10.67 billion
02/02/2024$104.50$104.22
-0.27%		$104.79$103.81808,729 shs$10.76 billion
02/01/2024$103.56$104.50
+0.91%		$104.50$103.51561,192 shs$10.78 billion
01/31/2024$104.67$103.56
-1.06%		$104.86$103.55755,448 shs$10.69 billion
01/30/2024$104.23$104.67
+0.42%		$104.70$103.83338,704 shs$10.80 billion
01/29/2024$104.06$104.23
+0.16%		$104.31$103.70938,128 shs$10.76 billion
01/26/2024$103.97$104.02
+0.05%		$104.29$103.70587,109 shs$10.73 billion
01/25/2024$102.39$103.97
+1.54%		$103.97$103.04755,559 shs$10.73 billion
01/24/2024$103.02$102.39
-0.61%		$103.17$102.37831,092 shs$10.57 billion
01/23/2024$102.42$103.02
+0.59%		$103.03$102.36680,551 shs$10.63 billion
01/22/2024$102.40$102.42
+0.02%		$102.62$102.07917,176 shs$10.57 billion
01/19/2024$101.84$102.40
+0.55%		$102.57$101.581.01 million shs$10.57 billion
01/18/2024$101.81$101.84
+0.03%		$101.96$101.06830,071 shs$10.51 billion
01/17/2024$102.36$101.81
-0.54%		$102.44$101.50815,123 shs$10.51 billion

Related Companies:
This page (NYSEARCA:HDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research