S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

iShares Core High Dividend ETF (HDV) Chart & Stock Price History

$106.48
-0.42 (-0.39%)
(As of 04/15/2024 ET)

iShares Core High Dividend ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.04%
3 Month
Performance
+3.22%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+2.31%
Receive HDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

HDV Stock Chart for Tuesday, April, 16, 2024

iShares Core High Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$106.90$106.48
-0.39%
$107.94$106.221.01 million shs$10.14 billion
04/12/2024$108.24$106.87
-1.27%
$108.40$106.64281,116 shs$11.03 billion
04/11/2024$108.54$108.24
-0.28%
$108.81$107.57252,779 shs$11.17 billion
04/10/2024$109.55$108.54
-0.92%
$108.89$107.86343,162 shs$11.20 billion
04/09/2024$108.99$109.55
+0.51%
$109.55$108.65196,911 shs$11.31 billion
04/08/2024$109.11$108.99
-0.11%
$109.31$108.94189,476 shs$11.25 billion
04/05/2024$108.73$109.08
+0.32%
$109.40$108.29350,665 shs$11.26 billion
04/04/2024$109.67$108.73
-0.86%
$110.21$108.53456,551 shs$11.22 billion
04/03/2024$110.04$109.67
-0.34%
$110.17$109.43281,242 shs$11.32 billion
04/02/2024$109.90$110.04
+0.13%
$110.26$109.68270,691 shs$11.36 billion
04/01/2024$110.21$109.90
-0.28%
$110.18$109.55320,831 shs$11.34 billion
03/29/2024$110.10$110.21
+0.10%
$110.33$109.70395,628 shs$11.37 billion
03/28/2024$109.49$110.10
+0.56%
$110.33$109.70395,627 shs$11.36 billion
03/27/2024$107.77$109.49
+1.60%
$109.50$108.27473,880 shs$11.30 billion
03/26/2024$108.07$107.77
-0.28%
$108.28$107.70363,289 shs$11.12 billion
03/25/2024$107.68$108.07
+0.36%
$108.48$107.90419,340 shs$11.15 billion
03/22/2024$108.05$107.72
-0.31%
$108.25$107.66296,598 shs$11.12 billion
03/21/2024$108.62$108.05
-0.52%
$108.45$107.75255,643 shs$11.15 billion
03/20/2024$108.45$108.62
+0.16%
$108.76$108.07292,771 shs$11.21 billion
03/19/2024$108.02$108.45
+0.40%
$108.52$107.90430,998 shs$11.19 billion
03/18/2024$107.63$108.02
+0.36%
$108.34$107.45426,214 shs$11.15 billion
03/15/2024$107.98$107.60
-0.35%
$108.10$107.47486,707 shs$11.10 billion
03/14/2024$108.27$107.98
-0.27%
$108.38$107.431.37 million shs$11.14 billion
03/13/2024$107.99$108.27
+0.26%
$108.72$108.06338,699 shs$11.17 billion
03/12/2024$107.90$107.99
+0.08%
$108.28$107.67355,987 shs$11.14 billion
03/11/2024$107.08$107.90
+0.77%
$107.92$106.85410,512 shs$11.14 billion
03/08/2024$106.82$107.05
+0.22%
$107.34$106.571.05 million shs$11.05 billion
03/07/2024$106.59$106.82
+0.22%
$107.29$106.68357,296 shs$11.02 billion
03/06/2024$105.99$106.59
+0.57%
$107.15$106.39279,901 shs$11.00 billion
03/05/2024$105.84$105.99
+0.14%
$106.58$105.70316,413 shs$10.94 billion
03/04/2024$105.89$105.84
-0.05%
$105.97$105.48337,709 shs$10.92 billion
03/01/2024$105.40$105.85
+0.43%
$105.95$105.27371,587 shs$10.92 billion
02/29/2024$105.40$105.40
+0.00%
$105.86$105.36269,732 shs$10.88 billion
02/28/2024$105.45$105.40
-0.05%
$105.65$105.131.32 million shs$10.88 billion
02/27/2024$105.26$105.45
+0.18%
$105.47$105.02293,852 shs$10.88 billion
02/26/2024$106.00$105.26
-0.70%
$106.01$105.25420,778 shs$10.86 billion
02/23/2024$105.81$105.98
+0.16%
$106.34$105.50306,924 shs$10.94 billion
02/22/2024$105.50$105.81
+0.29%
$105.99$104.92422,249 shs$10.92 billion
02/21/2024$104.58$105.50
+0.88%
$105.51$104.64299,053 shs$10.89 billion
02/20/2024$104.67$104.58
-0.09%
$105.34$104.36367,401 shs$10.79 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$104.67$104.67$105.13$104.14852,000 shs$10.80 billion
02/16/2024$104.68$104.63
-0.05%
$105.13$104.14852,062 shs$10.80 billion
02/15/2024$103.13$104.68
+1.50%
$104.76$103.11864,358 shs$10.80 billion
02/14/2024$102.99$103.13
+0.14%
$103.41$102.59429,886 shs$10.64 billion
02/13/2024$104.07$102.99
-1.04%
$104.11$102.31585,046 shs$10.63 billion
02/12/2024$103.13$104.07
+0.91%
$104.18$103.24361,424 shs$10.74 billion
02/09/2024$103.72$103.15
-0.55%
$103.76$102.92565,951 shs$10.65 billion
02/08/2024$103.74$103.72
-0.02%
$103.79$103.26898,026 shs$10.70 billion
02/07/2024$103.92$103.74
-0.17%
$104.19$103.52507,201 shs$10.71 billion
02/06/2024$103.36$103.92
+0.54%
$104.15$103.38496,192 shs$10.72 billion
02/05/2024$104.23$103.36
-0.83%
$103.87$103.23523,080 shs$10.67 billion
02/02/2024$104.50$104.22
-0.27%
$104.79$103.81808,729 shs$10.76 billion
02/01/2024$103.56$104.50
+0.91%
$104.50$103.51561,192 shs$10.78 billion
01/31/2024$104.67$103.56
-1.06%
$104.86$103.55755,448 shs$10.69 billion
01/30/2024$104.23$104.67
+0.42%
$104.70$103.83338,704 shs$10.80 billion
01/29/2024$104.06$104.23
+0.16%
$104.31$103.70938,128 shs$10.76 billion
01/26/2024$103.97$104.02
+0.05%
$104.29$103.70587,109 shs$10.73 billion
01/25/2024$102.39$103.97
+1.54%
$103.97$103.04755,559 shs$10.73 billion
01/24/2024$103.02$102.39
-0.61%
$103.17$102.37831,092 shs$10.57 billion
01/23/2024$102.42$103.02
+0.59%
$103.03$102.36680,551 shs$10.63 billion
01/22/2024$102.40$102.42
+0.02%
$102.62$102.07917,176 shs$10.57 billion
01/19/2024$101.84$102.40
+0.55%
$102.57$101.581.01 million shs$10.57 billion
01/18/2024$101.81$101.84
+0.03%
$101.96$101.06830,071 shs$10.51 billion
01/17/2024$102.36$101.81
-0.54%
$102.44$101.50815,123 shs$10.51 billion
01/16/2024$103.16$102.36
-0.78%
$102.97$102.151.27 million shs$10.56 billion
01/15/2024$103.16$103.16$103.50$102.89649,900 shs$10.65 billion

This page (NYSEARCA:HDV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners