Last Chance: Get 30 Days of MarketBeat All Access for FREE, then just $399 $199 for the year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
EXTENDED - TODAY ONLY: MarketBeat All Access For Just $399 $199 (save 50%)
×
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
This Govt. Act Can Help Investors (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
This Govt. Act Can Help Investors (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
Check Into The Hotel Rebound With These Welcoming Stocks
This Govt. Act Can Help Investors (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
'Gaslighting' is Merriam-Webster's word of the year for 2022
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
This Govt. Act Can Help Investors (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
This Govt. Act Can Help Investors (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
Check Into The Hotel Rebound With These Welcoming Stocks
This Govt. Act Can Help Investors (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
'Gaslighting' is Merriam-Webster's word of the year for 2022
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
This Govt. Act Can Help Investors (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
This Govt. Act Can Help Investors (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
Check Into The Hotel Rebound With These Welcoming Stocks
This Govt. Act Can Help Investors (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
'Gaslighting' is Merriam-Webster's word of the year for 2022
S&P 500   3,963.94
DOW   33,849.46
QQQ   282.71
Wall Street slips as lockdown protests spread in China
This Govt. Act Can Help Investors (Ad)
China virus protests hit Hong Kong after mainland rallies
Is Snowflake Poised for A Rebound After Its Recent Tumble?
This Govt. Act Can Help Investors (Ad)
Need To Cut Costs? Start With These 10 Money Saving Ideas
Check Into The Hotel Rebound With These Welcoming Stocks
This Govt. Act Can Help Investors (Ad)
Impeachment talk at Trump Org. trial: Did witness misspeak?
'Gaslighting' is Merriam-Webster's word of the year for 2022
NYSEARCA:SDY

SPDR S&P Dividend ETF - SDY Stock Chart & Stock Price History

$128.87
-2.28 (-1.74%)
(As of 11/28/2022 12:00 AM ET)
Add
Today's Range
$128.61
$130.68
50-Day Range
$111.50
$131.15
52-Week Range
$110.55
$133.22
Volume
672,364 shs
Average Volume
632,564 shs
Market Capitalization
$25.41 billion
P/E Ratio
N/A
Dividend Yield
2.50%
Price Target
N/A

SPDR S&P Dividend ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+4.39%
3 Month
Performance
+2.30%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+3.82%

SDY Stock Chart for Tuesday, November, 29, 2022

SPDR S&P Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/28/2022$131.15$128.87
-1.74%
$130.68$128.61672,364 shs$25.41 billion
11/25/2022$130.72$131.15
+0.33%
$131.30$130.78209,741 shs$25.86 billion
11/24/2022$130.72$130.72$130.99$130.05300,540 shs$25.78 billion
11/23/2022$130.64$130.72
+0.06%
$130.99$130.05300,382 shs$25.78 billion
11/22/2022$129.10$130.64
+1.19%
$130.69$129.53473,887 shs$25.76 billion
11/21/2022$128.44$129.10
+0.51%
$129.20$128.10360,267 shs$25.46 billion
11/18/2022$127.18$128.44
+0.99%
$128.82$127.48928,676 shs$25.33 billion
11/17/2022$127.55$127.18
-0.29%
$127.22$125.80408,352 shs$25.08 billion
11/16/2022$128.42$127.55
-0.68%
$128.31$127.30466,860 shs$25.15 billion
11/15/2022$127.30$128.42
+0.88%
$129.29$127.20720,113 shs$23.60 billion
11/14/2022$128.32$127.30
-0.79%
$129.23$127.30668,581 shs$25.10 billion
11/11/2022$127.31$128.32
+0.79%
$128.59$127.11513,797 shs$25.30 billion
11/10/2022$121.69$127.31
+4.62%
$127.40$124.80812,296 shs$25.11 billion
11/09/2022$123.51$121.69
-1.47%
$123.56$121.48494,837 shs$24.00 billion
11/08/2022$122.91$123.51
+0.49%
$124.43$122.37598,561 shs$24.36 billion
11/07/2022$122.09$122.91
+0.67%
$123.08$121.69642,573 shs$24.24 billion
11/04/2022$120.10$122.09
+1.66%
$122.62$120.20595,086 shs$24.08 billion
11/03/2022$120.39$120.10
-0.24%
$120.78$118.53493,287 shs$23.68 billion
11/02/2022$122.90$120.39
-2.04%
$123.98$120.36704,216 shs$23.74 billion
11/01/2022$122.99$122.90
-0.07%
$123.76$122.25459,248 shs$22.47 billion
10/31/2022$123.45$122.99
-0.37%
$123.69$122.63795,474 shs$22.48 billion
10/28/2022$120.94$123.45
+2.08%
$123.53$121.03593,012 shs$22.50 billion
10/27/2022$120.09$120.94
+0.71%
$122.08$120.71612,744 shs$22.04 billion
10/26/2022$119.83$120.09
+0.22%
$121.17$119.46565,699 shs$21.88 billion
10/25/2022$118.04$119.83
+1.52%
$119.89$117.68832,519 shs$21.80 billion
10/24/2022$116.69$118.04
+1.16%
$118.36$116.95860,605 shs$21.47 billion
10/21/2022$114.34$116.69
+2.06%
$116.98$114.16529,523 shs$21.22 billion
10/20/2022$116.26$114.34
-1.65%
$116.88$114.06693,693 shs$20.79 billion
10/19/2022$117.34$116.26
-0.92%
$117.29$115.29787,578 shs$21.14 billion
10/18/2022$115.75$117.34
+1.37%
$118.19$116.44545,840 shs$21.34 billion
10/17/2022$113.47$115.75
+2.01%
$116.24$114.92757,293 shs$21.01 billion
10/14/2022$115.45$113.47
-1.72%
$116.79$113.24653,167 shs$20.58 billion
10/13/2022$112.65$115.45
+2.49%
$116.01$110.55951,709 shs$20.94 billion
10/12/2022$113.78$112.65
-0.99%
$113.96$112.60841,658 shs$20.43 billion
10/11/2022$113.30$113.78
+0.42%
$114.91$112.68803,779 shs$20.64 billion
10/10/2022$113.04$113.30
+0.23%
$114.07$112.701.19 million shs$20.54 billion
10/07/2022$115.46$113.04
-2.10%
$114.90$112.47558,484 shs$20.49 billion
10/06/2022$116.87$115.46
-1.21%
$116.99$115.22929,812 shs$20.90 billion
10/05/2022$117.68$116.87
-0.69%
$117.57$115.67850,879 shs$21.14 billion
10/04/2022$114.47$117.68
+2.80%
$117.68$115.691.09 million shs$21.25 billion
10/03/2022$111.50$114.47
+2.66%
$115.07$112.35918,628 shs$21.33 billion
09/30/2022$112.96$111.50
-1.29%
$113.56$111.34883,720 shs$20.78 billion
09/29/2022$115.11$112.96
-1.87%
$114.43$112.301.09 million shs$21.05 billion
09/28/2022$113.10$115.11
+1.78%
$115.81$113.321.25 million shs$21.45 billion
09/27/2022$114.14$113.10
-0.91%
$115.36$112.421.88 million shs$21.08 billion
09/26/2022$115.50$114.14
-1.18%
$115.71$113.601.03 million shs$21.27 billion
09/23/2022$117.26$115.50
-1.50%
$116.54$114.13926,844 shs$21.52 billion
09/22/2022$118.34$117.26
-0.91%
$118.35$117.11823,031 shs$21.85 billion
09/21/2022$119.84$118.34
-1.25%
$121.27$118.32866,315 shs$22.05 billion
09/20/2022$121.52$119.84
-1.38%
$120.74$119.00636,773 shs$22.33 billion
09/19/2022$120.19$121.52
+1.11%
$121.55$119.39832,125 shs$22.65 billion
09/16/2022$121.75$120.19
-1.28%
$120.44$119.55603,030 shs$22.40 billion
09/15/2022$122.97$121.75
-0.99%
$123.24$121.47498,585 shs$22.69 billion
09/14/2022$123.13$122.97
-0.13%
$123.43$121.98565,241 shs$22.92 billion
09/13/2022$127.20$123.13
-3.20%
$125.56$122.69599,688 shs$22.95 billion
09/12/2022$126.31$127.20
+0.70%
$127.56$126.75418,242 shs$23.70 billion
09/09/2022$125.12$126.31
+0.95%
$126.65$125.47285,383 shs$23.54 billion
09/08/2022$124.83$125.12
+0.23%
$125.23$123.49599,190 shs$23.32 billion
09/07/2022$122.43$124.83
+1.96%
$124.99$122.38615,632 shs$23.26 billion
09/06/2022$123.04$122.43
-0.50%
$123.56$122.03637,970 shs$22.81 billion
09/05/2022$123.04$123.04$125.53$122.59147,254 shs$22.93 billion
09/02/2022$123.95$123.04
-0.73%
$125.52$122.592.86 million shs$22.93 billion
09/01/2022$123.70$123.95
+0.20%
$124.00$122.55397,613 shs$23.10 billion
08/31/2022$124.69$123.70
-0.79%
$125.08$123.58475,151 shs$23.05 billion
08/30/2022$125.97$124.69
-1.02%
$126.27$124.40403,416 shs$23.24 billion
08/29/2022$126.37$125.97
-0.32%
$126.78$125.30682,587 shs$23.47 billion
This page (NYSEARCA:SDY) was last updated on 11/29/2022 by MarketBeat.com Staff