Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SDY Stock Alerts

SPDR S&P Dividend ETF (SDY) Chart & Stock Price History

SPDR S&P Dividend ETF logo
$155.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

SPDR S&P Dividend ETF Stock Price Performance

The SPDR S&P Dividend ETF (SDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 11.86%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, SPDR S&P Dividend ETF traded at $155.67 with a market cap of $21.89 billion and volume of 201,033 shares. Five years ago, the fund traded at $123.06, representing a 26.50% increase over that period. At the time, it had a market cap of $19.79 billion and a volume of 196,528 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+3.83%
3 Month
Performance
+6.54%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+12.16%
5 Year
Performance
+26.50%

SDY Stock Chart for Sunday, July, 5, 2026

SDY Chart by TradingView

SPDR S&P Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$155.67$155.67$155.74$153.90201,033 shs$21.89 billion
07/02/2026$153.01$155.67
+1.74%		$155.74$153.90201,033 shs$21.89 billion
07/01/2026$152.18$153.01
+0.55%		$153.90$152.13272,906 shs$22.39 billion
06/30/2026$152.75$152.18
-0.37%		$152.86$152.05140,245 shs$22.27 billion
06/29/2026$153.11$152.75
-0.24%		$153.00$152.19189,948 shs$22.35 billion
06/26/2026$152.15$153.11
+0.63%		$153.53$152.32173,601 shs$22.41 billion
06/25/2026$151.17$152.15
+0.65%		$153.52$151.84171,744 shs$22.27 billion
06/24/2026$150.00$151.17
+0.78%		$151.52$150.15365,025 shs$22.12 billion
06/23/2026$149.32$150.00
+0.46%		$150.27$148.80346,858 shs$21.95 billion
06/22/2026$150.50$149.32
-0.78%		$150.33$149.20279,771 shs$21.85 billion
06/19/2026$150.50$150.50$151.27$150.16206,329 shs$22.03 billion
06/18/2026$150.36$150.50
+0.09%		$151.27$150.16206,329 shs$22.03 billion
06/17/2026$152.84$150.36
-1.62%		$152.93$149.95664,592 shs$22.01 billion
06/16/2026$152.62$152.84
+0.14%		$154.00$152.66177,269 shs$22.37 billion
06/15/2026$152.66$152.62
-0.03%		$153.39$152.51263,722 shs$22.34 billion
06/12/2026$151.41$152.66
+0.83%		$152.92$151.71224,658 shs$22.34 billion
06/11/2026$150.18$151.41
+0.82%		$152.19$150.70269,243 shs$22.16 billion
06/10/2026$150.73$150.18
-0.36%		$151.62$150.18258,662 shs$21.98 billion
06/09/2026$148.80$150.73
+1.30%		$150.73$149.24371,363 shs$22.06 billion
06/08/2026$149.93$148.80
-0.75%		$150.09$148.80172,585 shs$21.78 billion
06/05/2026$149.41$149.93
+0.35%		$150.76$149.58250,824 shs$21.94 billion
06/04/2026$148.67$149.41
+0.50%		$150.51$149.05183,892 shs$21.87 billion
Related Companies

This page (NYSEARCA:SDY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel