Go Pro

SPDR S&P Dividend ETF (SDY) Chart & Stock Price History

SPDR S&P Dividend ETF logo
$156.88 +0.69 (+0.44%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$156.94 +0.06 (+0.04%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SPDR S&P Dividend ETF Stock Price Performance

The SPDR S&P Dividend ETF (SDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 12.73%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, SPDR S&P Dividend ETF traded at $156.88 with a market cap of $23.75 billion and volume of 244,127 shares. Five years ago, the fund traded at $124.54, representing a 25.97% increase over that period. At the time, it had a market cap of $19.86 billion and a volume of 178,872 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.22%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+11.21%
5 Year
Performance
+25.97%

SDY Stock Chart for Friday, September, 4, 2026

SPDR S&P Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$156.19$156.88
+0.44%
$157.18$155.87244,127 shs$23.75 billion
09/02/2026$155.69$156.19
+0.32%
$156.73$155.57138,885 shs$23.65 billion
09/01/2026$156.24$155.69
-0.35%
$156.95$155.39150,298 shs$23.57 billion
08/31/2026$157.50$156.24
-0.80%
$156.92$156.16202,772 shs$23.65 billion
08/28/2026$157.51$157.50
-0.01%
$158.25$157.15168,738 shs$23.85 billion
08/27/2026$158.49$157.51
-0.62%
$158.08$157.01281,348 shs$23.85 billion
08/26/2026$158.25$158.49
+0.15%
$159.03$158.10228,095 shs$24.00 billion
08/25/2026$159.18$158.25
-0.58%
$158.90$157.80122,824 shs$23.96 billion
08/24/2026$158.44$159.18
+0.47%
$159.60$158.53157,630 shs$24.10 billion
08/21/2026$158.08$158.44
+0.23%
$159.04$158.19152,975 shs$23.99 billion
08/20/2026$158.98$158.08
-0.57%
$159.60$158.00228,794 shs$23.93 billion
08/19/2026$157.66$158.98
+0.84%
$160.26$158.34305,539 shs$24.07 billion
08/18/2026$156.96$157.66
+0.45%
$158.51$157.54205,661 shs$23.87 billion
08/17/2026$158.53$156.96
-0.99%
$157.89$156.94186,939 shs$23.76 billion
08/14/2026$158.33$158.53
+0.13%
$158.73$158.05121,741 shs$24.00 billion
08/13/2026$157.77$158.33
+0.35%
$158.89$157.78148,297 shs$23.97 billion
08/12/2026$157.92$157.77
-0.09%
$157.94$156.86218,717 shs$23.89 billion
08/11/2026$157.52$157.92
+0.25%
$158.25$157.22185,992 shs$23.91 billion
08/10/2026$157.83$157.52
-0.20%
$157.72$156.86298,538 shs$23.85 billion
08/07/2026$156.82$157.83
+0.64%
$157.93$156.11266,008 shs$23.90 billion
08/06/2026$157.14$156.82
-0.20%
$158.00$156.44152,169 shs$23.74 billion
08/05/2026$157.23$157.14
-0.06%
$157.78$156.26215,700 shs$23.79 billion
08/04/2026$155.75$157.23
+0.95%
$157.40$154.26246,968 shs$22.04 billion
08/03/2026$155.00$155.75
+0.48%
$156.73$155.26251,035 shs$21.83 billion

This page (NYSEARCA:SDY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners