Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free SIXL Stock Alerts
$34.07
+0.24 (+0.71%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.92%
3 Month
Performance
+0.23%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+6.98%
Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

SIXL Stock Chart for Monday, June, 17, 2024

SIXL Chart by TradingView

ETC 6 Meridian Low Beta Equity Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$34.00$33.83
-0.50%		$33.83$33.794,098 shs$154.94 million
06/13/2024$34.23$34.00
-0.68%		$34.00$33.831,327 shs$155.72 million
06/12/2024$34.13$34.23
+0.30%		$34.39$34.234,727 shs$156.79 million
06/11/2024$34.17$34.13
-0.12%		$34.14$34.041,755 shs$156.32 million
06/10/2024$34.31$34.17
-0.42%		$34.17$34.126,349 shs$156.50 million
06/07/2024$34.50$34.31
-0.55%		$34.57$34.3016,458 shs$157.14 million
06/06/2024$34.58$34.50
-0.22%		$34.53$34.503,271 shs$158.01 million
06/05/2024$34.58$34.58
-0.01%		$34.58$34.582 shs$158.36 million
06/04/2024$34.61$34.58
-0.09%		$34.58$34.5115,919 shs$158.38 million
06/03/2024$34.70$34.61
-0.26%		$34.73$34.6111,492 shs$158.53 million
05/31/2024$34.26$34.70
+1.28%		$34.70$34.40201 shs$158.93 million
05/30/2024$33.99$34.26
+0.80%		$34.26$34.263 shs$156.92 million
05/29/2024$34.35$33.99
-1.05%		$34.16$33.998,753 shs$155.67 million
05/28/2024$34.58$34.35
-0.67%		$34.50$34.35514 shs$157.32 million
05/27/2024$34.58$34.58
+0.01%		$34.69$34.581,100 shs$158.38 million
05/24/2024$34.44$34.58
+0.40%		$34.69$34.581,167 shs$158.36 million
05/23/2024$34.92$34.44
-1.37%		$34.66$34.408,193 shs$157.74 million
05/22/2024$35.04$34.92
-0.34%		$35.04$34.9110,438 shs$159.93 million
05/21/2024$35.03$35.04
+0.03%		$35.09$34.992,941 shs$160.48 million
05/20/2024$35.09$35.03
-0.17%		$35.15$34.972,417 shs$160.44 million
05/17/2024$35.11$35.09
-0.05%		$35.09$35.092 shs$157.21 million
05/16/2024$35.04$35.11
+0.20%		$35.21$35.117,757 shs$157.29 million
05/15/2024$34.90$35.04
+0.40%		$35.04$35.043 shs$156.98 million
05/14/2024$34.87$34.90
+0.09%		$34.95$34.831,298 shs$156.35 million
05/13/2024$34.88$34.87
-0.02%		$34.99$34.87113 shs$156.22 million
05/10/2024$34.88$34.88
-0.01%		$34.88$34.731,979 shs$156.25 million
05/09/2024$34.67$34.88
+0.61%		$34.88$34.661,249 shs$156.26 million
05/08/2024$34.70$34.67
-0.09%		$34.68$34.58720 shs$155.32 million
05/07/2024$34.44$34.70
+0.77%		$34.70$34.66318 shs$155.46 million
05/06/2024$34.24$34.44
+0.57%		$34.44$34.351,607 shs$154.27 million
05/03/2024$34.07$34.24
+0.49%		$34.35$34.089,917 shs$153.39 million
05/02/2024$33.82$34.07
+0.74%		$34.10$34.041,210 shs$152.63 million
05/01/2024$33.69$33.82
+0.39%		$33.96$33.824,444 shs$151.51 million
04/30/2024$34.05$33.69
-1.06%		$33.87$33.693,037 shs$150.93 million
04/29/2024$33.73$34.05
+0.96%		$34.05$33.861,781 shs$152.54 million
04/26/2024$33.81$33.73
-0.25%		$33.87$33.734,102 shs$150.08 million
04/25/2024$33.98$33.81
-0.50%		$33.81$33.6074,824 shs$150.45 million
04/24/2024$33.90$33.98
+0.24%		$33.98$33.86990 shs$151.21 million
04/23/2024$33.55$33.90
+1.04%		$33.98$33.909,433 shs$150.86 million
04/22/2024$33.49$33.55
+0.18%		$33.73$33.4714,238 shs$149.30 million
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/19/2024$33.08$33.49
+1.24%		$33.49$33.49779 shs$149.03 million
04/18/2024$33.01$33.08
+0.21%		$33.20$33.074,796 shs$147.21 million
04/17/2024$33.04$33.01
-0.09%		$33.03$33.012,125 shs$146.89 million
04/16/2024$33.25$33.04
-0.63%		$33.16$33.045,634 shs$147.03 million
04/15/2024$33.23$33.25
+0.06%		$33.25$33.251,651 shs$147.96 million
04/12/2024$33.73$33.23
-1.48%		$33.53$33.201,650 shs$147.21 million
04/11/2024$33.65$33.73
+0.24%		$33.73$33.503,668 shs$149.42 million
04/10/2024$34.13$33.65
-1.41%		$33.73$33.5523,706 shs$149.07 million
04/09/2024$34.16$34.13
-0.09%		$34.13$34.1310,018 shs$151.20 million
04/08/2024$34.12$34.16
+0.12%		$34.16$34.168 shs$151.34 million
04/05/2024$34.00$33.95
-0.15%		$34.03$33.951,730 shs$150.40 million
04/04/2024$34.27$34.00
-0.79%		$34.34$34.00816 shs$150.62 million
04/03/2024$34.17$34.27
+0.29%		$34.27$34.201,936 shs$151.82 million
04/02/2024$34.60$34.17
-1.24%		$34.29$34.135,450 shs$151.37 million
04/01/2024$34.85$34.60
-0.72%		$34.67$34.505,186 shs$153.28 million
03/29/2024$34.85$34.85$34.88$34.851,603 shs$154.38 million
03/28/2024$34.65$34.85
+0.59%		$34.88$34.851,603 shs$154.38 million
03/27/2024$34.27$34.65
+1.10%		$34.65$34.601,716 shs$153.48 million
03/26/2024$34.26$34.27
+0.03%		$34.28$34.277,309 shs$151.81 million
03/25/2024$34.36$34.26
-0.29%		$34.30$34.265,471 shs$151.77 million
03/22/2024$34.45$34.36
-0.26%		$34.42$34.362,223 shs$152.22 million
03/21/2024$34.20$34.45
+0.73%		$34.45$34.45341 shs$152.61 million
03/20/2024$34.15$34.20
+0.15%		$34.21$34.20245 shs$151.51 million
03/19/2024$33.96$34.15
+0.56%		$34.15$34.061,670 shs$151.28 million
03/18/2024$33.99$33.96
-0.08%		$33.96$33.9688 shs$150.44 million

Related Companies:
This page (NYSEARCA:SIXL) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all...
Stansberry Research | Sponsored