Free Trial

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free SLYG Stock Alerts
$85.55
+0.32 (+0.38%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-2.45%
3 Month
Performance
+2.49%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+11.92%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

SLYG Stock Chart for Tuesday, June, 18, 2024

SLYG Chart by TradingView

SPDR S&P 600 Small Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$84.43$85.23
+0.95%		$85.39$83.9468,282 shs$3.15 billion
06/14/2024$85.71$84.43
-1.49%		$84.98$84.0156,499 shs$3.12 billion
06/13/2024$86.75$85.71
-1.20%		$86.43$85.1672,592 shs$3.17 billion
06/12/2024$85.22$86.75
+1.80%		$87.84$86.44141,151 shs$3.21 billion
06/11/2024$85.36$85.22
-0.16%		$85.35$84.3381,762 shs$3.15 billion
06/10/2024$85.58$85.36
-0.26%		$85.41$84.0561,806 shs$3.16 billion
06/07/2024$86.51$85.58
-1.08%		$86.21$85.3858,448 shs$3.17 billion
06/06/2024$87.04$86.51
-0.61%		$87.12$86.32177,303 shs$3.20 billion
06/05/2024$85.92$87.04
+1.30%		$87.11$85.90106,945 shs$3.22 billion
06/04/2024$87.25$85.92
-1.52%		$86.66$85.90102,587 shs$3.18 billion
06/03/2024$87.66$87.25
-0.47%		$88.49$86.8463,996 shs$3.23 billion
05/31/2024$86.88$87.66
+0.90%		$87.71$86.69145,108 shs$3.24 billion
05/30/2024$86.14$86.88
+0.86%		$87.15$86.37287,878 shs$3.21 billion
05/29/2024$87.01$86.14
-1.00%		$86.50$86.00456,316 shs$3.19 billion
05/28/2024$87.18$87.01
-0.19%		$87.56$86.58114,929 shs$3.22 billion
05/27/2024$87.18$87.18$87.24$86.5799,800 shs$3.23 billion
05/24/2024$86.28$87.18
+1.04%		$87.24$86.5799,874 shs$3.23 billion
05/23/2024$87.28$86.28
-1.15%		$87.35$86.0089,174 shs$3.19 billion
05/22/2024$87.97$87.28
-0.78%		$87.86$86.9474,682 shs$3.23 billion
05/21/2024$87.94$87.97
+0.03%		$88.08$87.7572,593 shs$3.25 billion
05/20/2024$87.70$87.94
+0.27%		$88.32$87.6479,083 shs$3.25 billion
05/17/2024$87.76$87.70
-0.07%		$87.92$87.5293,097 shs$3.31 billion
05/16/2024$88.21$87.76
-0.51%		$88.17$87.6495,962 shs$3.31 billion
05/15/2024$87.57$88.21
+0.73%		$88.39$87.7156,833 shs$3.33 billion
05/14/2024$86.82$87.57
+0.86%		$87.90$87.2065,634 shs$3.31 billion
05/13/2024$86.73$86.82
+0.10%		$87.50$86.7583,699 shs$3.28 billion
05/10/2024$87.19$86.80
-0.45%		$87.45$86.4959,787 shs$3.28 billion
05/09/2024$86.20$87.19
+1.15%		$87.19$86.2061,461 shs$3.29 billion
05/08/2024$86.73$86.20
-0.61%		$86.20$85.5868,451 shs$3.25 billion
05/07/2024$86.21$86.73
+0.60%		$87.36$86.4293,238 shs$3.27 billion
05/06/2024$85.40$86.21
+0.95%		$86.45$85.8475,500 shs$3.25 billion
05/03/2024$84.55$85.40
+1.01%		$85.96$84.97108,075 shs$3.22 billion
05/02/2024$83.50$84.55
+1.26%		$84.69$83.40121,120 shs$3.19 billion
05/01/2024$83.22$83.50
+0.34%		$84.93$83.16569,012 shs$3.15 billion
04/30/2024$84.76$83.22
-1.82%		$84.39$83.19118,869 shs$3.14 billion
04/29/2024$84.23$84.76
+0.63%		$84.91$84.4692,396 shs$3.20 billion
04/26/2024$83.51$84.20
+0.83%		$85.19$83.5392,720 shs$3.22 billion
04/25/2024$83.85$83.51
-0.41%		$83.65$82.34330,644 shs$3.19 billion
04/24/2024$84.04$83.85
-0.23%		$84.51$83.4085,809 shs$3.21 billion
04/23/2024$82.35$84.04
+2.05%		$84.20$82.42124,915 shs$3.21 billion
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$81.68$82.35
+0.82%		$82.83$81.67105,685 shs$3.15 billion
04/19/2024$81.25$81.68
+0.53%		$82.02$81.03742,368 shs$3.12 billion
04/18/2024$81.26$81.25
-0.01%		$82.34$81.05133,229 shs$3.11 billion
04/17/2024$82.21$81.26
-1.16%		$82.85$81.26131,730 shs$3.11 billion
04/16/2024$82.27$82.21
-0.07%		$82.55$81.51239,253 shs$3.14 billion
04/15/2024$83.28$82.27
-1.21%		$84.03$82.25108,090 shs$3.15 billion
04/12/2024$84.53$83.28
-1.48%		$84.40$82.98113,870 shs$2.76 billion
04/11/2024$83.99$84.53
+0.64%		$84.59$83.77102,033 shs$2.80 billion
04/10/2024$86.33$83.99
-2.71%		$84.88$83.62130,766 shs$2.78 billion
04/09/2024$86.16$86.33
+0.20%		$86.69$85.5597,856 shs$2.86 billion
04/08/2024$85.80$86.16
+0.42%		$86.39$85.8282,282 shs$2.86 billion
04/05/2024$85.23$85.77
+0.63%		$85.98$85.1391,501 shs$2.84 billion
04/04/2024$85.87$85.23
-0.75%		$86.90$84.9698,546 shs$2.83 billion
04/03/2024$85.21$85.87
+0.77%		$86.08$84.97162,695 shs$2.85 billion
04/02/2024$86.67$85.21
-1.68%		$85.97$84.64170,820 shs$2.82 billion
04/01/2024$87.23$86.67
-0.64%		$87.20$86.53211,014 shs$2.87 billion
03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion
03/28/2024$86.67$87.23
+0.65%		$87.79$86.88315,525 shs$2.89 billion
03/27/2024$85.11$86.67
+1.83%		$86.72$85.6593,527 shs$2.87 billion
03/26/2024$85.10$85.11
+0.01%		$85.76$85.01406,115 shs$2.82 billion
03/25/2024$85.47$85.10
-0.43%		$85.95$85.10111,286 shs$2.82 billion
03/22/2024$86.36$85.47
-1.03%		$86.49$85.46105,181 shs$2.83 billion
03/21/2024$85.20$86.36
+1.36%		$86.58$85.76200,611 shs$2.86 billion
03/20/2024$84.12$85.20
+1.28%		$85.65$83.73275,280 shs$2.82 billion
03/19/2024$83.47$84.12
+0.78%		$84.32$83.17149,356 shs$2.79 billion
03/18/2024$83.83$83.47
-0.43%		$84.00$83.33667,779 shs$2.77 billion

Related Companies:
This page (NYSEARCA:SLYG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored