Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SLYG Stock Alerts

SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

$93.80
+1.56 (+1.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+10.25%
3 Month
Performance
+11.36%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+18.34%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SLYG Stock Chart for Saturday, July, 27, 2024

SLYG Chart by TradingView

SPDR S&P 600 Small Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$92.24$93.80
+1.69%		$94.20$93.03113,012 shs$3.47 billion
07/25/2024$90.99$92.24
+1.37%		$93.47$91.20168,956 shs$3.41 billion
07/24/2024$92.98$90.99
-2.14%		$93.46$90.99186,453 shs$3.37 billion
07/23/2024$92.31$92.98
+0.73%		$93.43$91.72124,252 shs$3.44 billion
07/22/2024$90.97$92.31
+1.47%		$92.39$90.36114,576 shs$3.42 billion
07/19/2024$91.47$90.97
-0.55%		$91.53$90.5362,070 shs$3.37 billion
07/18/2024$92.79$91.47
-1.42%		$93.84$90.95134,065 shs$3.38 billion
07/17/2024$93.91$92.79
-1.19%		$94.79$92.56146,136 shs$3.43 billion
07/16/2024$90.97$93.91
+3.23%		$93.97$91.57526,023 shs$3.47 billion
07/15/2024$89.40$90.97
+1.76%		$91.34$89.92119,494 shs$3.37 billion
07/12/2024$88.44$89.40
+1.09%		$90.00$89.16129,712 shs$3.31 billion
07/11/2024$85.82$88.44
+3.05%		$88.55$87.18118,357 shs$3.27 billion
07/10/2024$85.06$85.82
+0.89%		$85.96$85.24193,652 shs$3.18 billion
07/09/2024$85.74$85.06
-0.79%		$85.68$85.05116,819 shs$3.15 billion
07/08/2024$85.14$85.74
+0.70%		$86.28$85.5595,970 shs$3.17 billion
07/05/2024$85.71$85.14
-0.67%		$85.66$84.7883,445 shs$3.15 billion
07/04/2024$85.71$85.71$86.18$85.5886,559 shs$3.17 billion
07/03/2024$85.86$85.71
-0.17%		$86.18$85.5886,559 shs$3.17 billion
07/02/2024$85.23$85.86
+0.74%		$87.85$85.3695,045 shs$3.18 billion
07/01/2024$85.86$85.23
-0.73%		$86.34$84.9371,251 shs$3.15 billion
06/28/2024$85.08$85.86
+0.92%		$86.19$85.20113,920 shs$3.18 billion
06/27/2024$84.85$85.08
+0.27%		$85.08$84.5299,127 shs$3.15 billion
06/26/2024$84.81$84.85
+0.05%		$84.91$84.16122,439 shs$3.14 billion
06/25/2024$85.02$84.81
-0.25%		$85.11$84.4393,441 shs$3.14 billion
06/24/2024$85.00$85.02
+0.02%		$85.68$84.7893,200 shs$3.15 billion
06/21/2024$84.95$85.00
+0.06%		$85.00$84.2051,128 shs$3.15 billion
06/20/2024$85.49$84.95
-0.63%		$85.64$84.7670,748 shs$3.14 billion
06/19/2024$85.42$85.49
+0.08%		$85.73$85.1495,679 shs$3.16 billion
06/18/2024$85.23$85.42
+0.22%		$85.73$85.1495,679 shs$3.16 billion
06/17/2024$84.43$85.23
+0.95%		$85.39$83.9468,282 shs$3.15 billion
06/14/2024$85.71$84.43
-1.49%		$84.98$84.0156,499 shs$3.12 billion
06/13/2024$86.75$85.71
-1.20%		$86.43$85.1672,592 shs$3.17 billion
06/12/2024$85.22$86.75
+1.80%		$87.84$86.44141,151 shs$3.21 billion
06/11/2024$85.36$85.22
-0.16%		$85.35$84.3381,762 shs$3.15 billion
06/10/2024$85.58$85.36
-0.26%		$85.41$84.0561,806 shs$3.16 billion
06/07/2024$86.51$85.58
-1.08%		$86.21$85.3858,448 shs$3.17 billion
06/06/2024$87.04$86.51
-0.61%		$87.12$86.32177,303 shs$3.20 billion
06/05/2024$85.92$87.04
+1.30%		$87.11$85.90106,945 shs$3.22 billion
06/04/2024$87.25$85.92
-1.52%		$86.66$85.90102,587 shs$3.18 billion
06/03/2024$87.66$87.25
-0.47%		$88.49$86.8463,996 shs$3.23 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$86.88$87.66
+0.90%		$87.71$86.69145,108 shs$3.24 billion
05/30/2024$86.14$86.88
+0.86%		$87.15$86.37287,878 shs$3.21 billion
05/29/2024$87.01$86.14
-1.00%		$86.50$86.00456,316 shs$3.19 billion
05/28/2024$87.18$87.01
-0.19%		$87.56$86.58114,929 shs$3.22 billion
05/27/2024$87.18$87.18$87.24$86.5799,800 shs$3.23 billion
05/24/2024$86.28$87.18
+1.04%		$87.24$86.5799,874 shs$3.23 billion
05/23/2024$87.28$86.28
-1.15%		$87.35$86.0089,174 shs$3.19 billion
05/22/2024$87.97$87.28
-0.78%		$87.86$86.9474,682 shs$3.23 billion
05/21/2024$87.94$87.97
+0.03%		$88.08$87.7572,593 shs$3.25 billion
05/20/2024$87.70$87.94
+0.27%		$88.32$87.6479,083 shs$3.25 billion
05/17/2024$87.76$87.70
-0.07%		$87.92$87.5293,097 shs$3.31 billion
05/16/2024$88.21$87.76
-0.51%		$88.17$87.6495,962 shs$3.31 billion
05/15/2024$87.57$88.21
+0.73%		$88.39$87.7156,833 shs$3.33 billion
05/14/2024$86.82$87.57
+0.86%		$87.90$87.2065,634 shs$3.31 billion
05/13/2024$86.73$86.82
+0.10%		$87.50$86.7583,699 shs$3.28 billion
05/10/2024$87.19$86.80
-0.45%		$87.45$86.4959,787 shs$3.28 billion
05/09/2024$86.20$87.19
+1.15%		$87.19$86.2061,461 shs$3.29 billion
05/08/2024$86.73$86.20
-0.61%		$86.20$85.5868,451 shs$3.25 billion
05/07/2024$86.21$86.73
+0.60%		$87.36$86.4293,238 shs$3.27 billion
05/06/2024$85.40$86.21
+0.95%		$86.45$85.8475,500 shs$3.25 billion
05/03/2024$84.55$85.40
+1.01%		$85.96$84.97108,075 shs$3.22 billion
05/02/2024$83.50$84.55
+1.26%		$84.69$83.40121,120 shs$3.19 billion
05/01/2024$83.22$83.50
+0.34%		$84.93$83.16569,012 shs$3.15 billion
04/30/2024$84.76$83.22
-1.82%		$84.39$83.19118,869 shs$3.14 billion
04/29/2024$84.23$84.76
+0.63%		$84.91$84.4692,396 shs$3.20 billion
04/26/2024$83.51$84.20
+0.83%		$85.19$83.5392,720 shs$3.22 billion

Related Companies:
This page (NYSEARCA:SLYG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored