SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SLYG Stock Alerts $84.23 +0.72 (+0.86%) (As of 04/26/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P 600 Small Cap Growth ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance-3.44%3 Month Performance+0.81%6 Month Performance+22.13%Year-To-Date Performance+0.72%1 Year Performance+17.97% Receive SLYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SLYG Stock Chart for Monday, April, 29, 2024 SLYG Chart by TradingView SPDR S&P 600 Small Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$83.51$84.20+0.83%$85.19$83.5392,720 shs$3.22 billion04/25/2024$83.85$83.51-0.41%$83.65$82.34330,644 shs$3.19 billion04/24/2024$84.04$83.85-0.23%$84.51$83.4085,809 shs$3.21 billion04/23/2024$82.35$84.04+2.05%$84.20$82.42124,915 shs$3.21 billion04/22/2024$81.68$82.35+0.82%$82.83$81.67105,685 shs$3.15 billion04/19/2024$81.25$81.68+0.53%$82.02$81.03742,368 shs$3.12 billion Get the Latest News and Ratings for SLYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$81.26$81.25-0.01%$82.34$81.05133,229 shs$3.11 billion04/17/2024$82.21$81.26-1.16%$82.85$81.26131,730 shs$3.11 billion04/16/2024$82.27$82.21-0.07%$82.55$81.51239,253 shs$3.14 billion04/15/2024$83.28$82.27-1.21%$84.03$82.25108,090 shs$3.15 billion04/12/2024$84.53$83.28-1.48%$84.40$82.98113,870 shs$2.76 billion04/11/2024$83.99$84.53+0.64%$84.59$83.77102,033 shs$2.80 billion04/10/2024$86.33$83.99-2.71%$84.88$83.62130,766 shs$2.78 billion04/09/2024$86.16$86.33+0.20%$86.69$85.5597,856 shs$2.86 billion04/08/2024$85.80$86.16+0.42%$86.39$85.8282,282 shs$2.86 billion04/05/2024$85.23$85.77+0.63%$85.98$85.1391,501 shs$2.84 billion04/04/2024$85.87$85.23-0.75%$86.90$84.9698,546 shs$2.83 billion04/03/2024$85.21$85.87+0.77%$86.08$84.97162,695 shs$2.85 billion04/02/2024$86.67$85.21-1.68%$85.97$84.64170,820 shs$2.82 billion04/01/2024$87.23$86.67-0.64%$87.20$86.53211,014 shs$2.87 billion03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion03/28/2024$86.67$87.23+0.65%$87.79$86.88315,525 shs$2.89 billion03/27/2024$85.11$86.67+1.83%$86.72$85.6593,527 shs$2.87 billion03/26/2024$85.10$85.11+0.01%$85.76$85.01406,115 shs$2.82 billion03/25/2024$85.47$85.10-0.43%$85.95$85.10111,286 shs$2.82 billion03/22/2024$86.36$85.47-1.03%$86.49$85.46105,181 shs$2.83 billion03/21/2024$85.20$86.36+1.36%$86.58$85.76200,611 shs$2.86 billion03/20/2024$84.12$85.20+1.28%$85.65$83.73275,280 shs$2.82 billion03/19/2024$83.47$84.12+0.78%$84.32$83.17149,356 shs$2.79 billion03/18/2024$83.83$83.47-0.43%$84.00$83.33667,779 shs$2.77 billion03/15/2024$83.51$83.83+0.38%$83.94$83.2398,172 shs$2.78 billion03/14/2024$84.59$83.51-1.28%$84.41$82.90123,083 shs$2.77 billion03/13/2024$84.35$84.59+0.28%$84.92$84.30144,036 shs$2.80 billion03/12/2024$84.45$84.35-0.12%$84.65$83.89205,767 shs$2.80 billion03/11/2024$85.00$84.45-0.65%$84.94$84.02190,892 shs$2.80 billion03/08/2024$85.34$85.00-0.40%$86.41$84.83171,255 shs$2.82 billion03/07/2024$84.68$85.34+0.78%$85.90$85.29716,515 shs$2.83 billion03/06/2024$84.35$84.68+0.39%$85.09$84.46232,287 shs$2.81 billion03/05/2024$85.10$84.35-0.88%$85.24$84.0898,317 shs$2.80 billion03/04/2024$85.37$85.10-0.32%$85.92$84.9579,115 shs$2.82 billionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024$84.94$85.37+0.51%$85.54$84.5690,637 shs$2.83 billion02/29/2024$84.42$84.94+0.62%$85.50$84.4182,459 shs$2.82 billion02/28/2024$85.13$84.42-0.83%$84.92$84.0081,469 shs$2.80 billion02/27/2024$84.55$85.13+0.69%$85.34$84.82106,399 shs$2.82 billion02/26/2024$84.37$84.55+0.21%$84.82$84.15137,764 shs$2.80 billion02/23/2024$83.79$84.37+0.69%$84.65$83.60107,979 shs$2.80 billion02/22/2024$83.51$83.79+0.34%$84.00$83.30284,027 shs$2.78 billion02/21/2024$83.58$83.51-0.08%$83.51$82.83222,565 shs$2.77 billion02/20/2024$84.46$83.58-1.04%$83.91$83.34145,950 shs$2.77 billion02/19/2024$84.46$84.46$85.38$84.34258,000 shs$2.80 billion02/16/2024$85.47$84.50-1.13%$85.38$84.38258,099 shs$2.80 billion02/15/2024$83.66$85.47+2.16%$85.59$84.21269,163 shs$2.83 billion02/14/2024$82.14$83.66+1.85%$83.84$82.47101,946 shs$2.77 billion02/13/2024$84.84$82.14-3.18%$83.38$81.48142,177 shs$2.72 billion02/12/2024$83.81$84.84+1.23%$85.19$83.99141,091 shs$2.81 billion02/09/2024$82.53$83.81+1.55%$83.81$82.48230,387 shs$2.78 billion02/08/2024$81.43$82.53+1.35%$82.59$81.29445,481 shs$2.74 billion02/07/2024$81.30$81.43+0.16%$81.77$80.82475,693 shs$2.70 billion02/06/2024$81.03$81.30+0.33%$81.40$80.52200,425 shs$2.70 billion02/05/2024$82.26$81.03-1.50%$81.61$80.42115,276 shs$2.69 billion02/02/2024$82.44$82.26-0.22%$82.58$81.33137,685 shs$2.73 billion02/01/2024$81.49$82.44+1.17%$82.45$81.00504,753 shs$2.73 billion01/31/2024$83.37$81.49-2.26%$83.60$81.36115,687 shs$2.70 billion01/30/2024$83.55$83.37-0.22%$83.59$82.97502,427 shs$2.76 billion01/29/2024$82.47$83.55+1.31%$83.64$82.33106,931 shs$2.77 billion Related Companies: FNDC Stock Chart DFSV Stock Chart DGS Stock Chart VIOO Stock Chart SLYV Stock Chart SCHC Stock Chart DES Stock Chart TNA Stock Chart RWJ Stock Chart RYLD Stock Chart Receive SLYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLYG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 600 Small Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.