SPDR S&P 600 Small Cap Growth ETF (SLYG) Chart & Stock Price History

$87.70
-0.06 (-0.07%)
(As of 05/17/2024 ET)

SPDR S&P 600 Small Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.37%
3 Month
Performance
+3.84%
6 Month
Performance
+17.06%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+21.17%
Receive SLYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 600 Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

SLYG Stock Chart for Sunday, May, 19, 2024

SPDR S&P 600 Small Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.76$87.70
-0.07%
$87.92$87.5293,097 shs$3.31 billion
05/16/2024$88.21$87.76
-0.51%
$88.17$87.6495,962 shs$3.31 billion
05/15/2024$87.57$88.21
+0.73%
$88.39$87.7156,833 shs$3.33 billion
05/14/2024$86.82$87.57
+0.86%
$87.90$87.2065,634 shs$3.31 billion
05/13/2024$86.73$86.82
+0.10%
$87.50$86.7583,699 shs$3.28 billion
05/10/2024$87.19$86.80
-0.45%
$87.45$86.4959,787 shs$3.28 billion
05/09/2024$86.20$87.19
+1.15%
$87.19$86.2061,461 shs$3.29 billion
05/08/2024$86.73$86.20
-0.61%
$86.20$85.5868,451 shs$3.25 billion
05/07/2024$86.21$86.73
+0.60%
$87.36$86.4293,238 shs$3.27 billion
05/06/2024$85.40$86.21
+0.95%
$86.45$85.8475,500 shs$3.25 billion
05/03/2024$84.55$85.40
+1.01%
$85.96$84.97108,075 shs$3.22 billion
05/02/2024$83.50$84.55
+1.26%
$84.69$83.40121,120 shs$3.19 billion
05/01/2024$83.22$83.50
+0.34%
$84.93$83.16569,012 shs$3.15 billion
04/30/2024$84.76$83.22
-1.82%
$84.39$83.19118,869 shs$3.14 billion
04/29/2024$84.23$84.76
+0.63%
$84.91$84.4692,396 shs$3.20 billion
04/26/2024$83.51$84.20
+0.83%
$85.19$83.5392,720 shs$3.22 billion
04/25/2024$83.85$83.51
-0.41%
$83.65$82.34330,644 shs$3.19 billion
04/24/2024$84.04$83.85
-0.23%
$84.51$83.4085,809 shs$3.21 billion
04/23/2024$82.35$84.04
+2.05%
$84.20$82.42124,915 shs$3.21 billion
04/22/2024$81.68$82.35
+0.82%
$82.83$81.67105,685 shs$3.15 billion
04/19/2024$81.25$81.68
+0.53%
$82.02$81.03742,368 shs$3.12 billion
04/18/2024$81.26$81.25
-0.01%
$82.34$81.05133,229 shs$3.11 billion
04/17/2024$82.21$81.26
-1.16%
$82.85$81.26131,730 shs$3.11 billion
04/16/2024$82.27$82.21
-0.07%
$82.55$81.51239,253 shs$3.14 billion
04/15/2024$83.28$82.27
-1.21%
$84.03$82.25108,090 shs$3.15 billion
04/12/2024$84.53$83.28
-1.48%
$84.40$82.98113,870 shs$2.76 billion
04/11/2024$83.99$84.53
+0.64%
$84.59$83.77102,033 shs$2.80 billion
04/10/2024$86.33$83.99
-2.71%
$84.88$83.62130,766 shs$2.78 billion
04/09/2024$86.16$86.33
+0.20%
$86.69$85.5597,856 shs$2.86 billion
04/08/2024$85.80$86.16
+0.42%
$86.39$85.8282,282 shs$2.86 billion
04/05/2024$85.23$85.77
+0.63%
$85.98$85.1391,501 shs$2.84 billion
04/04/2024$85.87$85.23
-0.75%
$86.90$84.9698,546 shs$2.83 billion
04/03/2024$85.21$85.87
+0.77%
$86.08$84.97162,695 shs$2.85 billion
04/02/2024$86.67$85.21
-1.68%
$85.97$84.64170,820 shs$2.82 billion
04/01/2024$87.23$86.67
-0.64%
$87.20$86.53211,014 shs$2.87 billion
03/29/2024$87.23$87.23$87.79$86.88315,525 shs$2.89 billion
03/28/2024$86.67$87.23
+0.65%
$87.79$86.88315,525 shs$2.89 billion
03/27/2024$85.11$86.67
+1.83%
$86.72$85.6593,527 shs$2.87 billion
03/26/2024$85.10$85.11
+0.01%
$85.76$85.01406,115 shs$2.82 billion
03/25/2024$85.47$85.10
-0.43%
$85.95$85.10111,286 shs$2.82 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$86.36$85.47
-1.03%
$86.49$85.46105,181 shs$2.83 billion
03/21/2024$85.20$86.36
+1.36%
$86.58$85.76200,611 shs$2.86 billion
03/20/2024$84.12$85.20
+1.28%
$85.65$83.73275,280 shs$2.82 billion
03/19/2024$83.47$84.12
+0.78%
$84.32$83.17149,356 shs$2.79 billion
03/18/2024$83.83$83.47
-0.43%
$84.00$83.33667,779 shs$2.77 billion
03/15/2024$83.51$83.83
+0.38%
$83.94$83.2398,172 shs$2.78 billion
03/14/2024$84.59$83.51
-1.28%
$84.41$82.90123,083 shs$2.77 billion
03/13/2024$84.35$84.59
+0.28%
$84.92$84.30144,036 shs$2.80 billion
03/12/2024$84.45$84.35
-0.12%
$84.65$83.89205,767 shs$2.80 billion
03/11/2024$85.00$84.45
-0.65%
$84.94$84.02190,892 shs$2.80 billion
03/08/2024$85.34$85.00
-0.40%
$86.41$84.83171,255 shs$2.82 billion
03/07/2024$84.68$85.34
+0.78%
$85.90$85.29716,515 shs$2.83 billion
03/06/2024$84.35$84.68
+0.39%
$85.09$84.46232,287 shs$2.81 billion
03/05/2024$85.10$84.35
-0.88%
$85.24$84.0898,317 shs$2.80 billion
03/04/2024$85.37$85.10
-0.32%
$85.92$84.9579,115 shs$2.82 billion
03/01/2024$84.94$85.37
+0.51%
$85.54$84.5690,637 shs$2.83 billion
02/29/2024$84.42$84.94
+0.62%
$85.50$84.4182,459 shs$2.82 billion
02/28/2024$85.13$84.42
-0.83%
$84.92$84.0081,469 shs$2.80 billion
02/27/2024$84.55$85.13
+0.69%
$85.34$84.82106,399 shs$2.82 billion
02/26/2024$84.37$84.55
+0.21%
$84.82$84.15137,764 shs$2.80 billion
02/23/2024$83.79$84.37
+0.69%
$84.65$83.60107,979 shs$2.80 billion
02/22/2024$83.51$83.79
+0.34%
$84.00$83.30284,027 shs$2.78 billion
02/21/2024$83.58$83.51
-0.08%
$83.51$82.83222,565 shs$2.77 billion
02/20/2024$84.46$83.58
-1.04%
$83.91$83.34145,950 shs$2.77 billion
02/19/2024$84.46$84.46$85.38$84.34258,000 shs$2.80 billion

This page (NYSEARCA:SLYG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners