S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails success in blocking Iran's unprecedented attack. G7 democracies condemn attack
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

$57.67
-0.62 (-1.06%)
(As of 04/12/2024 ET)

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
+0.72%
3 Month
Performance
+4.97%
6 Month
Performance
+22.81%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+25.13%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

XSMO Stock Chart for Sunday, April, 14, 2024

Invesco S&P SmallCap Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$58.45$57.67
-1.33%
$58.28$57.3849,208 shs$190.31 million
04/11/2024$57.90$58.45
+0.95%
$58.45$57.8069,791 shs$192.89 million
04/10/2024$59.37$57.90
-2.48%
$58.51$57.5655,402 shs$191.07 million
04/09/2024$59.64$59.37
-0.45%
$59.95$58.7839,674 shs$195.92 million
04/08/2024$59.27$59.64
+0.62%
$59.89$59.4457,196 shs$196.81 million
04/05/2024$58.85$59.25
+0.68%
$59.56$58.9244,945 shs$195.53 million
04/04/2024$59.45$58.85
-1.01%
$60.09$58.6838,965 shs$194.21 million
04/03/2024$58.91$59.45
+0.92%
$59.62$58.79233,523 shs$196.19 million
04/02/2024$59.96$58.91
-1.75%
$59.45$58.4033,822 shs$194.40 million
04/01/2024$60.32$59.96
-0.60%
$60.63$59.8042,693 shs$197.87 million
03/29/2024$60.32$60.32$60.74$59.98126,821 shs$199.06 million
03/28/2024$59.85$60.32
+0.79%
$60.74$59.98126,821 shs$199.06 million
03/27/2024$58.93$59.85
+1.56%
$59.90$59.28225,847 shs$197.51 million
03/26/2024$58.98$58.93
-0.08%
$59.33$58.9153,703 shs$194.47 million
03/25/2024$59.34$58.98
-0.61%
$59.69$58.9838,974 shs$194.63 million
03/22/2024$60.00$59.49
-0.85%
$60.08$59.3845,307 shs$196.32 million
03/21/2024$58.86$60.00
+1.94%
$60.06$59.3835,811 shs$198 million
03/20/2024$57.96$58.86
+1.55%
$59.05$57.7958,670 shs$194.24 million
03/19/2024$57.38$57.96
+1.01%
$58.10$57.26119,622 shs$191.27 million
03/18/2024$57.44$57.38
-0.10%
$57.81$57.3096,094 shs$189.35 million
03/15/2024$57.26$57.44
+0.31%
$57.50$57.12146,064 shs$189.55 million
03/14/2024$57.85$57.26
-1.02%
$57.87$56.8245,988 shs$188.96 million
03/13/2024$57.69$57.85
+0.28%
$58.24$57.6682,713 shs$190.91 million
03/12/2024$57.62$57.69
+0.12%
$57.78$57.2757,193 shs$190.38 million
03/11/2024$58.14$57.62
-0.90%
$57.97$57.1362,834 shs$190.15 million
03/08/2024$58.49$58.07
-0.72%
$59.14$57.9356,322 shs$191.63 million
03/07/2024$58.10$58.49
+0.67%
$58.74$58.3848,856 shs$193.02 million
03/06/2024$57.76$58.10
+0.59%
$58.33$57.7628,210 shs$191.73 million
03/05/2024$58.63$57.76
-1.48%
$58.63$57.6139,205 shs$190.61 million
03/04/2024$58.82$58.63
-0.32%
$59.39$58.58254,488 shs$193.48 million
03/01/2024$58.34$58.82
+0.82%
$58.96$58.3034,207 shs$194.11 million
02/29/2024$58.33$58.34
+0.02%
$58.90$58.2446,997 shs$192.52 million
02/28/2024$58.63$58.33
-0.51%
$58.61$58.1615,531 shs$192.49 million
02/27/2024$58.26$58.63
+0.64%
$58.87$58.4237,156 shs$193.48 million
02/26/2024$58.13$58.26
+0.22%
$58.50$58.0735,794 shs$192.26 million
02/23/2024$57.79$58.13
+0.59%
$58.32$57.7051,135 shs$191.83 million
02/22/2024$57.29$57.79
+0.88%
$57.86$57.4650,655 shs$190.71 million
02/21/2024$57.32$57.29
-0.05%
$57.40$56.8436,536 shs$189.06 million
02/20/2024$58.06$57.32
-1.27%
$57.55$57.1156,962 shs$189.16 million
02/19/2024$58.06$58.06$58.72$57.97170,200 shs$191.60 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$58.75$58.06
-1.17%
$58.72$57.97170,265 shs$191.60 million
02/15/2024$57.68$58.75
+1.86%
$58.75$57.8549,456 shs$193.88 million
02/14/2024$56.44$57.68
+2.20%
$57.70$56.7982,572 shs$190.34 million
02/13/2024$58.35$56.44
-3.27%
$57.27$56.0390,763 shs$186.25 million
02/12/2024$57.56$58.35
+1.37%
$58.62$57.7799,898 shs$192.56 million
02/09/2024$56.65$57.56
+1.61%
$57.73$56.66136,990 shs$189.95 million
02/08/2024$56.08$56.65
+1.02%
$56.68$55.9032,675 shs$186.95 million
02/07/2024$55.75$56.08
+0.59%
$56.24$55.6531,434 shs$185.06 million
02/06/2024$55.58$55.75
+0.31%
$55.86$55.4124,672 shs$183.98 million
02/05/2024$56.22$55.58
-1.14%
$55.84$55.0535,569 shs$183.41 million
02/02/2024$56.33$56.22
-0.20%
$56.56$55.6650,989 shs$185.53 million
02/01/2024$55.58$56.33
+1.35%
$56.35$55.3329,324 shs$185.89 million
01/31/2024$57.05$55.58
-2.58%
$56.95$55.4358,114 shs$183.41 million
01/30/2024$56.70$57.05
+0.62%
$57.19$56.6926,274 shs$188.27 million
01/29/2024$56.14$56.70
+0.99%
$56.86$55.9836,995 shs$187.11 million
01/26/2024$56.05$56.14
+0.17%
$56.45$55.8529,851 shs$185.27 million
01/25/2024$55.86$56.05
+0.34%
$56.73$55.6065,049 shs$184.97 million
01/24/2024$56.26$55.86
-0.71%
$56.77$55.8340,959 shs$184.34 million
01/23/2024$56.76$56.26
-0.88%
$57.07$56.0856,047 shs$185.66 million
01/22/2024$55.70$56.76
+1.90%
$56.80$56.2235,965 shs$187.31 million
01/19/2024$55.22$55.70
+0.87%
$55.71$54.8059,916 shs$183.81 million
01/18/2024$54.57$55.22
+1.19%
$55.22$54.5133,420 shs$182.23 million
01/17/2024$54.71$54.57
-0.26%
$54.57$54.0046,122 shs$180.08 million
01/16/2024$54.94$54.71
-0.42%
$54.92$54.4630,280 shs$180.54 million
01/15/2024$54.94$54.94$55.55$54.6512,500 shs$181.30 million

This page (NYSEARCA:XSMO) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners