Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free XSMO Stock Alerts
$57.48
-0.76 (-1.30%)
(As of 11:44 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-2.49%
3 Month
Performance
+2.60%
6 Month
Performance
+26.84%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+28.95%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

XSMO Stock Chart for Thursday, April, 25, 2024

XSMO Chart by TradingView

Invesco S&P SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.32$58.24
-0.14%		$58.75$57.9360,771 shs$390.21 million
04/23/2024$56.98$58.32
+2.35%		$58.48$57.0759,173 shs$390.74 million
04/22/2024$56.41$56.98
+1.01%		$57.30$56.4321,384 shs$381.77 million
04/19/2024$56.17$56.41
+0.43%		$56.79$55.9948,636 shs$377.95 million
04/18/2024$56.33$56.17
-0.28%		$57.09$56.0747,141 shs$376.34 million
04/17/2024$57.05$56.33
-1.26%		$57.46$56.2333,508 shs$377.41 million
04/16/2024$57.27$57.05
-0.38%		$57.19$56.4350,015 shs$382.24 million
04/15/2024$57.67$57.27
-0.69%		$58.33$57.0354,626 shs$383.71 million
04/12/2024$58.45$57.67
-1.33%		$58.28$57.3849,208 shs$190.31 million
04/11/2024$57.90$58.45
+0.95%		$58.45$57.8069,791 shs$192.89 million
04/10/2024$59.37$57.90
-2.48%		$58.51$57.5655,402 shs$191.07 million
04/09/2024$59.64$59.37
-0.45%		$59.95$58.7839,674 shs$195.92 million
04/08/2024$59.27$59.64
+0.62%		$59.89$59.4457,196 shs$196.81 million
04/05/2024$58.85$59.25
+0.68%		$59.56$58.9244,945 shs$195.53 million
04/04/2024$59.45$58.85
-1.01%		$60.09$58.6838,965 shs$194.21 million
04/03/2024$58.91$59.45
+0.92%		$59.62$58.79233,523 shs$196.19 million
04/02/2024$59.96$58.91
-1.75%		$59.45$58.4033,822 shs$194.40 million
04/01/2024$60.32$59.96
-0.60%		$60.63$59.8042,693 shs$197.87 million
03/29/2024$60.32$60.32$60.74$59.98126,821 shs$199.06 million
03/28/2024$59.85$60.32
+0.79%		$60.74$59.98126,821 shs$199.06 million
03/27/2024$58.93$59.85
+1.56%		$59.90$59.28225,847 shs$197.51 million
03/26/2024$58.98$58.93
-0.08%		$59.33$58.9153,703 shs$194.47 million
03/25/2024$59.34$58.98
-0.61%		$59.69$58.9838,974 shs$194.63 million
03/22/2024$60.00$59.49
-0.85%		$60.08$59.3845,307 shs$196.32 million
03/21/2024$58.86$60.00
+1.94%		$60.06$59.3835,811 shs$198 million
03/20/2024$57.96$58.86
+1.55%		$59.05$57.7958,670 shs$194.24 million
03/19/2024$57.38$57.96
+1.01%		$58.10$57.26119,622 shs$191.27 million
03/18/2024$57.44$57.38
-0.10%		$57.81$57.3096,094 shs$189.35 million
03/15/2024$57.26$57.44
+0.31%		$57.50$57.12146,064 shs$189.55 million
03/14/2024$57.85$57.26
-1.02%		$57.87$56.8245,988 shs$188.96 million
03/13/2024$57.69$57.85
+0.28%		$58.24$57.6682,713 shs$190.91 million
03/12/2024$57.62$57.69
+0.12%		$57.78$57.2757,193 shs$190.38 million
03/11/2024$58.14$57.62
-0.90%		$57.97$57.1362,834 shs$190.15 million
03/08/2024$58.49$58.07
-0.72%		$59.14$57.9356,322 shs$191.63 million
03/07/2024$58.10$58.49
+0.67%		$58.74$58.3848,856 shs$193.02 million
03/06/2024$57.76$58.10
+0.59%		$58.33$57.7628,210 shs$191.73 million
03/05/2024$58.63$57.76
-1.48%		$58.63$57.6139,205 shs$190.61 million
03/04/2024$58.82$58.63
-0.32%		$59.39$58.58254,488 shs$193.48 million
03/01/2024$58.34$58.82
+0.82%		$58.96$58.3034,207 shs$194.11 million
02/29/2024$58.33$58.34
+0.02%		$58.90$58.2446,997 shs$192.52 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$58.63$58.33
-0.51%		$58.61$58.1615,531 shs$192.49 million
02/27/2024$58.26$58.63
+0.64%		$58.87$58.4237,156 shs$193.48 million
02/26/2024$58.13$58.26
+0.22%		$58.50$58.0735,794 shs$192.26 million
02/23/2024$57.79$58.13
+0.59%		$58.32$57.7051,135 shs$191.83 million
02/22/2024$57.29$57.79
+0.88%		$57.86$57.4650,655 shs$190.71 million
02/21/2024$57.32$57.29
-0.05%		$57.40$56.8436,536 shs$189.06 million
02/20/2024$58.06$57.32
-1.27%		$57.55$57.1156,962 shs$189.16 million
02/19/2024$58.06$58.06$58.72$57.97170,200 shs$191.60 million
02/16/2024$58.75$58.06
-1.17%		$58.72$57.97170,265 shs$191.60 million
02/15/2024$57.68$58.75
+1.86%		$58.75$57.8549,456 shs$193.88 million
02/14/2024$56.44$57.68
+2.20%		$57.70$56.7982,572 shs$190.34 million
02/13/2024$58.35$56.44
-3.27%		$57.27$56.0390,763 shs$186.25 million
02/12/2024$57.56$58.35
+1.37%		$58.62$57.7799,898 shs$192.56 million
02/09/2024$56.65$57.56
+1.61%		$57.73$56.66136,990 shs$189.95 million
02/08/2024$56.08$56.65
+1.02%		$56.68$55.9032,675 shs$186.95 million
02/07/2024$55.75$56.08
+0.59%		$56.24$55.6531,434 shs$185.06 million
02/06/2024$55.58$55.75
+0.31%		$55.86$55.4124,672 shs$183.98 million
02/05/2024$56.22$55.58
-1.14%		$55.84$55.0535,569 shs$183.41 million
02/02/2024$56.33$56.22
-0.20%		$56.56$55.6650,989 shs$185.53 million
02/01/2024$55.58$56.33
+1.35%		$56.35$55.3329,324 shs$185.89 million
01/31/2024$57.05$55.58
-2.58%		$56.95$55.4358,114 shs$183.41 million
01/30/2024$56.70$57.05
+0.62%		$57.19$56.6926,274 shs$188.27 million
01/29/2024$56.14$56.70
+0.99%		$56.86$55.9836,995 shs$187.11 million
01/26/2024$56.05$56.14
+0.17%		$56.45$55.8529,851 shs$185.27 million
01/25/2024$55.86$56.05
+0.34%		$56.73$55.6065,049 shs$184.97 million
01/24/2024$56.26$55.86
-0.71%		$56.77$55.8340,959 shs$184.34 million

Related Companies:
This page (NYSEARCA:XSMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press