Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free XSMO Stock Alerts

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

$66.83
+1.44 (+2.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+12.19%
3 Month
Performance
+14.13%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+34.12%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

XSMO Stock Chart for Saturday, July, 27, 2024

XSMO Chart by TradingView

Invesco S&P SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$65.39$66.83
+2.20%		$67.12$66.17667,531 shs$469.15 million
07/25/2024$64.55$65.39
+1.30%		$66.36$64.54655,613 shs$459.04 million
07/24/2024$66.02$64.55
-2.23%		$66.52$64.463.19 million shs$453.14 million
07/23/2024$65.22$66.02
+1.23%		$66.40$64.834.69 million shs$463.46 million
07/22/2024$63.98$65.22
+1.94%		$65.23$63.66339,189 shs$457.84 million
07/19/2024$64.28$63.87
-0.64%		$64.40$63.66106,486 shs$448.37 million
07/18/2024$65.14$64.28
-1.32%		$66.04$63.83238,478 shs$451.25 million
07/17/2024$66.17$65.14
-1.56%		$66.59$65.01460,610 shs$457.28 million
07/16/2024$63.75$66.17
+3.80%		$66.28$64.34963,078 shs$464.51 million
07/15/2024$62.80$63.75
+1.51%		$64.38$63.23285,072 shs$447.53 million
07/12/2024$62.18$62.80
+1.00%		$63.39$62.68267,595 shs$440.86 million
07/11/2024$60.11$62.18
+3.44%		$62.28$61.05333,359 shs$436.50 million
07/10/2024$59.50$60.11
+1.03%		$60.25$59.7148,382 shs$421.97 million
07/09/2024$60.06$59.50
-0.93%		$60.06$59.5035,451 shs$417.69 million
07/08/2024$59.66$60.06
+0.67%		$60.34$59.8256,139 shs$421.62 million
07/05/2024$60.15$59.66
-0.82%		$60.17$59.4297,086 shs$418.81 million
07/04/2024$60.26$60.15
-0.18%		$60.51$60.10238,802 shs$422.26 million
07/03/2024$60.18$60.26
+0.13%		$60.51$60.10238,802 shs$423.03 million
07/02/2024$59.95$60.18
+0.38%		$60.27$59.8845,556 shs$422.46 million
07/01/2024$60.05$59.95
-0.17%		$60.48$59.53126,882 shs$420.85 million
06/28/2024$59.57$60.05
+0.81%		$60.52$59.5850,452 shs$421.55 million
06/27/2024$59.45$59.57
+0.20%		$59.62$59.2931,429 shs$418.18 million
06/26/2024$59.51$59.45
-0.10%		$59.57$59.0997,914 shs$417.34 million
06/25/2024$59.86$59.51
-0.58%		$59.80$59.1570,534 shs$417.76 million
06/24/2024$59.71$59.86
+0.25%		$60.19$59.6590,680 shs$420.22 million
06/21/2024$59.67$59.71
+0.08%		$59.71$59.0126,825 shs$419.16 million
06/20/2024$60.32$59.67
-1.09%		$60.46$59.4995,079 shs$418.85 million
06/19/2024$60.32$60.32$60.47$60.00102,826 shs$423.45 million
06/18/2024$60.24$60.32
+0.13%		$60.47$60.00102,826 shs$423.45 million
06/17/2024$59.54$60.24
+1.18%		$60.30$59.2676,237 shs$422.89 million
06/14/2024$60.47$59.54
-1.54%		$59.84$59.14118,237 shs$417.97 million
06/13/2024$60.88$60.47
-0.67%		$60.89$59.80119,681 shs$424.50 million
06/12/2024$59.73$60.88
+1.93%		$61.73$60.8182,353 shs$427.38 million
06/11/2024$59.87$59.73
-0.23%		$59.89$59.26424,184 shs$419.31 million
06/10/2024$60.13$59.87
-0.43%		$60.13$59.333.36 million shs$420.29 million
06/07/2024$60.71$60.13
-0.96%		$60.47$59.9743,872 shs$422.11 million
06/06/2024$61.30$60.71
-0.96%		$61.17$60.5873,478 shs$426.18 million
06/05/2024$60.28$61.30
+1.69%		$61.35$60.2592,313 shs$430.33 million
06/04/2024$61.57$60.28
-2.09%		$61.21$60.1638,701 shs$423.19 million
06/03/2024$61.72$61.57
-0.24%		$62.31$61.1338,029 shs$432.22 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$61.34$61.72
+0.62%		$61.77$60.8632,296 shs$433.27 million
05/30/2024$60.85$61.34
+0.81%		$61.43$60.9938,997 shs$430.61 million
05/29/2024$61.03$60.85
-0.29%		$60.94$60.3270,634 shs$427.17 million
05/28/2024$61.41$61.03
-0.62%		$61.77$60.6480,995 shs$428.43 million
05/27/2024$61.41$61.41$61.41$60.7742,300 shs$431.10 million
05/24/2024$60.57$61.41
+1.39%		$61.41$60.7742,358 shs$431.10 million
05/23/2024$60.94$60.57
-0.61%		$61.36$60.27109,615 shs$425.20 million
05/22/2024$61.49$60.94
-0.89%		$61.32$60.6461,279 shs$427.80 million
05/21/2024$61.37$61.49
+0.20%		$61.49$61.0845,355 shs$431.66 million
05/20/2024$60.95$61.37
+0.69%		$61.64$61.06303,426 shs$430.82 million
05/17/2024$61.03$60.95
-0.13%		$61.16$60.7372,596 shs$427.87 million
05/16/2024$61.57$61.03
-0.88%		$61.53$60.9547,370 shs$428.43 million
05/15/2024$60.76$61.57
+1.33%		$61.63$61.2693,183 shs$432.22 million
05/14/2024$60.37$60.76
+0.65%		$60.99$60.5341,697 shs$426.54 million
05/13/2024$60.61$60.37
-0.40%		$61.05$60.2952,414 shs$423.80 million
05/10/2024$60.82$60.61
-0.35%		$61.01$60.3864,488 shs$425.48 million
05/09/2024$59.87$60.82
+1.59%		$60.84$60.0597,384 shs$426.96 million
05/08/2024$60.40$59.87
-0.88%		$60.02$59.6278,212 shs$420.29 million
05/07/2024$60.12$60.40
+0.47%		$61.02$60.224.01 million shs$424.01 million
05/06/2024$59.55$60.12
+0.96%		$60.25$59.7555,878 shs$422.04 million
05/03/2024$58.91$59.55
+1.09%		$59.93$59.2126,393 shs$418.04 million
05/02/2024$58.36$58.91
+0.94%		$58.91$58.0374,283 shs$413.55 million
05/01/2024$57.65$58.36
+1.23%		$58.66$57.5057,192 shs$409.69 million
04/30/2024$59.02$57.65
-2.32%		$58.68$57.6426,460 shs$404.69 million
04/29/2024$58.56$59.02
+0.79%		$59.06$58.6736,069 shs$395.43 million
04/26/2024$58.01$58.56
+0.94%		$58.74$58.1355,590 shs$392.33 million

Related Companies:
This page (NYSEARCA:XSMO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored