Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free XSMO Stock Alerts

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

Invesco S&P SmallCap Momentum ETF logo
$84.42 +0.68 (+0.81%)
As of 04:10 PM Eastern
Compare

Invesco S&P SmallCap Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Momentum ETF (XSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.89%, with a year-to-date return of 17.23%. In the past month, the fund has decreased 4.45%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Momentum ETF traded at $84.42 with a market cap of $2.95 billion and volume of 295,487 shares. Five years ago, the fund traded at $54.71, representing a 54.30% increase over that period. At the time, it had a market cap of $173.98 million and a volume of 5,794 shares.

Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-4.45%
3 Month
Performance
-3.72%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+16.89%
5 Year
Performance
+54.30%

XSMO Stock Chart for Thursday, September, 3, 2026

XSMO Chart by TradingView

Invesco S&P SmallCap Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$83.74$84.42
+0.81%		$84.48$83.58295,487 shs$2.95 billion
09/02/2026$82.85$83.74
+1.07%		$83.93$83.06261,964 shs$2.93 billion
09/01/2026$83.66$82.85
-0.97%		$83.44$82.71352,475 shs$2.90 billion
08/31/2026$84.15$83.66
-0.58%		$84.16$83.34157,852 shs$2.92 billion
08/28/2026$85.69$84.15
-1.80%		$85.87$84.10584,742 shs$2.94 billion
08/27/2026$85.66$85.69
+0.04%		$85.85$85.06265,579 shs$2.99 billion
08/26/2026$85.36$85.66
+0.35%		$85.84$85.28325,469 shs$2.99 billion
08/25/2026$85.27$85.36
+0.11%		$85.97$85.03179,465 shs$2.98 billion
08/24/2026$86.05$85.27
-0.91%		$85.93$85.08242,421 shs$2.98 billion
08/21/2026$85.59$86.05
+0.54%		$86.31$85.60280,994 shs$3.01 billion
08/20/2026$87.25$85.59
-1.90%		$86.59$85.51280,445 shs$2.99 billion
08/19/2026$87.76$87.25
-0.58%		$88.60$87.04489,793 shs$3.05 billion
08/18/2026$90.00$87.76
-2.49%		$89.19$87.70341,249 shs$3.07 billion
08/17/2026$89.59$90.00
+0.46%		$90.08$89.42216,970 shs$3.15 billion
08/14/2026$88.75$89.59
+0.95%		$89.65$88.45195,954 shs$3.13 billion
08/13/2026$89.36$88.75
-0.68%		$89.72$88.72245,096 shs$3.10 billion
08/12/2026$88.78$89.36
+0.65%		$89.76$88.82233,719 shs$3.12 billion
08/11/2026$88.39$88.78
+0.44%		$89.26$88.59287,683 shs$3.10 billion
08/10/2026$88.70$88.39
-0.35%		$88.83$88.27209,104 shs$3.09 billion
08/07/2026$88.34$88.70
+0.41%		$89.17$88.07181,757 shs$3.10 billion
08/06/2026$88.94$88.34
-0.67%		$90.11$88.23248,941 shs$3.09 billion
08/05/2026$90.14$88.94
-1.33%		$90.68$88.88321,857 shs$3.11 billion
08/04/2026$88.35$90.14
+2.03%		$90.47$88.83287,024 shs$3.15 billion
08/03/2026$86.76$88.35
+1.83%		$88.43$86.75292,962 shs$3.09 billion
Related Companies

This page (NYSEARCA:XSMO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel