Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RWJ Stock Alerts

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF logo
$60.46 +0.52 (+0.87%)
As of 07/24/2026 04:10 PM Eastern
Compare

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

The Invesco S&P SmallCap 600 Revenue ETF (RWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.24%, with a year-to-date return of 24.10%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 Revenue ETF traded at $60.46 with a market cap of $2.10 billion and volume of 79,392 shares. Five years ago, the fund traded at a split-adjusted price of $37.99, representing a 59.16% increase over that period. At the time, it had a market cap of $636.01 million and a volume of 109,647 shares.

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.41%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+32.24%
5 Year
Performance
+59.16%

RWJ Stock Chart for Saturday, July, 25, 2026

RWJ Chart by TradingView

Invesco S&P SmallCap 600 Revenue ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$59.94$60.46
+0.87%		$61.02$60.1879,392 shs$2.10 billion
07/23/2026$60.63$59.94
-1.14%		$60.31$59.5969,221 shs$2.02 billion
07/22/2026$60.70$60.63
-0.12%		$61.12$60.48101,029 shs$2.04 billion
07/21/2026$60.32$60.70
+0.63%		$60.74$60.38171,073 shs$2.04 billion
07/20/2026$60.80$60.32
-0.79%		$60.82$60.2148,599 shs$2.03 billion
07/17/2026$61.34$60.80
-0.88%		$61.60$60.4991,040 shs$2.05 billion
07/16/2026$60.30$61.34
+1.72%		$61.67$60.4074,157 shs$2.06 billion
07/15/2026$59.65$60.30
+1.09%		$60.69$59.7585,456 shs$2.03 billion
07/14/2026$59.77$59.65
-0.20%		$59.90$59.4972,521 shs$2.01 billion
07/13/2026$59.51$59.77
+0.44%		$60.14$59.5759,090 shs$2.01 billion
07/10/2026$59.16$59.51
+0.59%		$59.74$59.2586,827 shs$2.00 billion
07/09/2026$58.53$59.16
+1.08%		$59.34$58.60140,425 shs$1.99 billion
07/08/2026$59.29$58.53
-1.28%		$59.01$58.16107,605 shs$1.97 billion
07/07/2026$59.60$59.29
-0.52%		$60.02$59.19119,705 shs$2.00 billion
07/06/2026$59.47$59.60
+0.22%		$59.79$59.2755,488 shs$2.01 billion
07/03/2026$59.47$59.47$60.21$59.0868,006 shs$2.00 billion
07/02/2026$59.63$59.47
-0.27%		$60.21$59.0868,006 shs$2.00 billion
07/01/2026$59.50$59.63
+0.22%		$60.33$59.43132,178 shs$1.95 billion
06/30/2026$59.62$59.50
-0.20%		$59.65$59.1566,582 shs$1.95 billion
06/29/2026$59.91$59.62
-0.48%		$59.85$59.0869,289 shs$1.95 billion
06/26/2026$59.04$59.91
+1.47%		$59.91$58.7583,901 shs$1.96 billion
06/25/2026$58.42$59.04
+1.06%		$59.50$58.6268,299 shs$1.93 billion
06/24/2026$57.64$58.42
+1.35%		$58.76$57.83258,456 shs$1.91 billion
Related Companies

This page (NYSEARCA:RWJ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel