Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free RWJ Stock Alerts

$39.67

+0.42 (+1.07%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

5 Day Performance: -1.07%
1 Month Performance: -2.99%
3 Month Performance: +0.89%
6 Month Performance: +13.13%
Year-To-Date Performance: -4.34%
1 Year Performance: +7.17%

Receive RWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing

The Best AI Stock to Own in the World Today is Trading for Just $25

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him

RWJ Stock Chart for Friday, April, 19, 2024

Invesco S&P SmallCap 600 Revenue ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$39.11	$39.25 +0.36%	$39.75	$39.13	360,064 shs	$1.42 billion
04/17/2024	$39.41	$39.11 -0.76%	$39.76	$39.11	156,878 shs	$1.42 billion
04/16/2024	$39.71	$39.41 -0.76%	$39.59	$39.09	142,679 shs	$1.43 billion
04/15/2024	$40.06	$39.71 -0.87%	$40.49	$39.52	167,512 shs	$1.44 billion
04/12/2024	$40.77	$40.06 -1.74%	$40.70	$39.94	143,493 shs	$1.39 billion
04/11/2024	$40.58	$40.77 +0.47%	$40.88	$40.35	150,800 shs	$1.41 billion
Get the Latest News and Ratings for RWJ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$41.84	$40.58 -3.01%	$41.04	$40.34	220,026 shs	$1.41 billion
04/09/2024	$41.67	$41.84 +0.41%	$41.95	$41.52	140,683 shs	$1.45 billion
04/08/2024	$41.37	$41.67 +0.73%	$41.87	$41.56	120,904 shs	$1.44 billion
04/05/2024	$41.34	$41.42 +0.19%	$41.57	$41.17	125,134 shs	$1.43 billion
04/04/2024	$41.76	$41.34 -1.01%	$42.31	$41.24	145,482 shs	$1.43 billion
04/03/2024	$41.51	$41.76 +0.60%	$41.88	$41.43	201,017 shs	$1.45 billion
04/02/2024	$42.30	$41.51 -1.87%	$41.93	$41.35	146,100 shs	$1.44 billion
04/01/2024	$42.81	$42.30 -1.19%	$42.82	$42.30	245,618 shs	$1.47 billion
03/29/2024	$42.81	$42.81	$43.02	$42.55	150,683 shs	$1.48 billion
03/28/2024	$42.65	$42.81 +0.38%	$43.02	$42.55	150,683 shs	$1.48 billion
03/27/2024	$41.45	$42.65 +2.90%	$42.65	$41.80	102,736 shs	$1.48 billion
03/26/2024	$41.57	$41.45 -0.29%	$41.88	$41.45	120,459 shs	$1.44 billion
03/25/2024	$41.59	$41.57 -0.05%	$41.95	$41.54	134,449 shs	$1.44 billion
03/22/2024	$42.12	$41.59 -1.26%	$42.31	$41.58	126,840 shs	$1.44 billion
03/21/2024	$41.68	$42.12 +1.06%	$42.27	$41.70	137,051 shs	$1.46 billion
03/20/2024	$40.85	$41.68 +2.03%	$41.83	$40.58	216,255 shs	$1.44 billion
03/19/2024	$40.49	$40.85 +0.89%	$40.89	$40.35	235,399 shs	$1.42 billion
03/18/2024	$40.81	$40.49 -0.78%	$40.82	$40.35	125,877 shs	$1.40 billion
03/15/2024	$40.47	$40.81 +0.84%	$40.91	$40.49	163,324 shs	$1.41 billion
03/14/2024	$41.22	$40.47 -1.82%	$41.07	$40.25	102,160 shs	$1.40 billion
03/13/2024	$40.94	$41.22 +0.68%	$41.45	$40.96	96,831 shs	$1.43 billion
03/12/2024	$41.09	$40.94 -0.37%	$41.24	$40.71	110,207 shs	$1.42 billion
03/11/2024	$41.32	$41.09 -0.56%	$41.37	$40.84	108,466 shs	$1.42 billion
03/08/2024	$41.27	$41.32 +0.12%	$41.94	$41.18	132,220 shs	$1.43 billion
03/07/2024	$40.93	$41.27 +0.83%	$41.49	$41.23	174,307 shs	$1.43 billion
03/06/2024	$41.19	$40.93 -0.63%	$41.57	$40.75	136,038 shs	$1.42 billion
03/05/2024	$41.41	$41.19 -0.53%	$41.60	$41.10	234,818 shs	$1.43 billion
03/04/2024	$41.68	$41.41 -0.65%	$41.89	$41.33	138,349 shs	$1.43 billion
03/01/2024	$41.58	$41.68 +0.24%	$41.80	$41.23	251,164 shs	$1.44 billion
02/29/2024	$41.17	$41.58 +1.00%	$41.90	$41.34	221,988 shs	$1.44 billion
02/28/2024	$41.49	$41.17 -0.77%	$41.54	$41.02	189,567 shs	$1.43 billion
02/27/2024	$40.95	$41.49 +1.32%	$41.59	$41.30	165,993 shs	$1.44 billion
02/26/2024	$41.02	$40.95 -0.17%	$41.24	$40.80	87,609 shs	$1.42 billion
02/23/2024	$40.81	$41.08 +0.66%	$41.27	$40.72	363,033 shs	$1.42 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad) “Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet. See how you can invest alongside him
02/22/2024	$40.71	$40.81 +0.25%	$40.89	$40.56	162,156 shs	$1.41 billion
02/21/2024	$40.91	$40.71 -0.49%	$40.86	$40.41	159,593 shs	$1.41 billion
02/20/2024	$41.31	$40.91 -0.97%	$41.11	$40.78	480,243 shs	$1.42 billion
02/19/2024	$41.31	$41.31	$41.77	$41.20	155,300 shs	$1.43 billion
02/16/2024	$41.96	$41.31 -1.55%	$41.77	$41.20	155,380 shs	$1.43 billion
02/15/2024	$40.99	$41.96 +2.37%	$41.98	$41.30	185,291 shs	$1.45 billion
02/14/2024	$40.27	$40.99 +1.79%	$41.10	$40.38	151,285 shs	$1.42 billion
02/13/2024	$41.78	$40.27 -3.61%	$40.71	$39.95	126,301 shs	$1.39 billion
02/12/2024	$40.79	$41.78 +2.43%	$41.88	$40.98	214,404 shs	$1.45 billion
02/09/2024	$40.38	$40.79 +1.02%	$40.80	$40.11	175,463 shs	$1.41 billion
02/08/2024	$39.82	$40.38 +1.41%	$40.38	$39.60	216,083 shs	$1.40 billion
02/07/2024	$39.89	$39.82 -0.18%	$40.05	$39.62	166,005 shs	$1.38 billion
02/06/2024	$39.61	$39.89 +0.71%	$40.01	$39.34	201,703 shs	$1.38 billion
02/05/2024	$40.19	$39.61 -1.44%	$39.79	$39.19	214,824 shs	$1.37 billion
02/02/2024	$40.40	$40.19 -0.52%	$40.42	$39.72	177,351 shs	$1.39 billion
02/01/2024	$39.77	$40.40 +1.58%	$40.41	$39.48	296,512 shs	$1.40 billion
01/31/2024	$40.76	$39.77 -2.43%	$40.91	$39.68	243,363 shs	$1.38 billion
01/30/2024	$40.86	$40.76 -0.24%	$40.87	$40.54	135,539 shs	$1.41 billion
01/29/2024	$40.49	$40.86 +0.91%	$40.86	$40.16	206,574 shs	$1.42 billion
01/26/2024	$40.29	$40.49 +0.50%	$40.70	$40.36	300,781 shs	$1.40 billion
01/25/2024	$39.73	$40.29 +1.41%	$40.50	$39.89	104,117 shs	$1.40 billion
01/24/2024	$40.02	$39.73 -0.72%	$40.48	$39.62	119,235 shs	$1.38 billion
01/23/2024	$40.17	$40.02 -0.37%	$40.71	$39.89	106,080 shs	$1.39 billion
01/22/2024	$39.29	$40.17 +2.24%	$40.22	$39.64	198,979 shs	$1.39 billion
01/19/2024	$38.97	$39.28 +0.80%	$39.37	$38.66	159,176 shs	$1.36 billion
01/18/2024	$38.56	$38.97 +1.06%	$39.00	$38.48	100,073 shs	$1.35 billion

Related Companies:

This page (NYSEARCA:RWJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P SmallCap 600 Revenue ETF (RWJ) Chart & Stock Price History

Invesco S&P SmallCap 600 Revenue ETF Stock Price Performance

RWJ Stock Chart for Friday, April, 19, 2024

Invesco S&P SmallCap 600 Revenue ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info