Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free FNDB Stock Alerts

Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart & Stock Price History

$31.08 +0.12 (+0.39%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$31.09 +0.01 (+0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Schwab Fundamental U.S. Broad Market ETF Stock Price Performance

The Schwab Fundamental U.S. Broad Market ETF (FNDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.79%, with a year-to-date return of 16.97%. In the past month, the fund has decreased 2.17%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Broad Market ETF traded at $31.08 with a market cap of $1.47 billion and volume of 469,724 shares. Five years ago, the fund traded at a split-adjusted price of $18.22, representing a 70.61% increase over that period. At the time, it had a market cap of $382.55 million and a volume of 47,424 shares.

Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-2.17%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+16.97%
1 Year
Performance
+20.79%
5 Year
Performance
+70.61%

FNDB Stock Chart for Saturday, September, 26, 2026

FNDB Chart by TradingView

Schwab Fundamental U.S. Broad Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$30.96$31.08
+0.39%		$31.15$30.90469,724 shs$1.47 billion
09/24/2026$31.02$30.96
-0.19%		$31.06$30.90302,804 shs$1.51 billion
09/23/2026$31.31$31.02
-0.93%		$31.20$30.99360,557 shs$1.51 billion
09/22/2026$31.40$31.31
-0.29%		$31.51$31.31853,576 shs$1.52 billion
09/21/2026$31.23$31.40
+0.54%		$31.47$31.26500,580 shs$1.45 billion
09/18/2026$31.38$31.23
-0.48%		$31.34$31.14231,920 shs$1.44 billion
09/17/2026$31.15$31.38
+0.74%		$31.46$31.31142,527 shs$1.45 billion
09/16/2026$31.43$31.15
-0.89%		$31.49$30.98206,039 shs$1.43 billion
09/15/2026$31.48$31.43
-0.16%		$31.48$31.35702,300 shs$1.45 billion
09/14/2026$31.58$31.48
-0.32%		$31.60$31.44949,916 shs$1.45 billion
09/11/2026$31.32$31.58
+0.83%		$31.64$31.531.11 million shs$1.45 billion
09/10/2026$31.44$31.32
-0.38%		$31.41$31.27392,261 shs$1.44 billion
09/09/2026$31.61$31.44
-0.54%		$31.57$31.41649,612 shs$1.45 billion
09/08/2026$31.80$31.61
-0.60%		$31.79$31.59380,940 shs$1.46 billion
09/07/2026$31.80$31.80$31.87$31.75964,785 shs$1.46 billion
09/04/2026$31.92$31.80
-0.38%		$31.87$31.75964,785 shs$1.46 billion
09/03/2026$31.70$31.92
+0.69%		$31.94$31.72637,661 shs$1.47 billion
09/02/2026$31.50$31.70
+0.63%		$31.76$31.551.29 million shs$1.46 billion
09/01/2026$31.56$31.50
-0.19%		$31.63$31.421.32 million shs$1.45 billion
08/31/2026$31.67$31.56
-0.35%		$31.67$31.501.08 million shs$1.45 billion
08/28/2026$31.66$31.67
+0.03%		$31.80$31.62930,631 shs$1.46 billion
08/27/2026$31.77$31.66
-0.35%		$31.71$31.57706,168 shs$1.46 billion
08/26/2026$31.72$31.77
+0.16%		$31.83$31.66766,010 shs$1.46 billion
08/25/2026$31.75$31.72
-0.09%		$31.81$31.641.07 million shs$1.46 billion
Related Companies

This page (NYSEARCA:FNDB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel