Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FNDB Stock Alerts

Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart & Stock Price History

$31.54 -0.07 (-0.22%)
Closing price 10/16/2026 04:10 PM Eastern
Extended Trading
$31.54 0.00 (0.00%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Schwab Fundamental U.S. Broad Market ETF Stock Price Performance

The Schwab Fundamental U.S. Broad Market ETF (FNDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.30%, with a year-to-date return of 18.71%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Broad Market ETF traded at $31.54 with a market cap of $1.49 billion and volume of 224,189 shares. Five years ago, the fund traded at a split-adjusted price of $18.58, representing a 69.72% increase over that period. At the time, it had a market cap of $390.25 million and a volume of 59,694 shares.

Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.51%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+23.30%
5 Year
Performance
+69.72%

FNDB Stock Chart for Saturday, October, 17, 2026

FNDB Chart by TradingView

Schwab Fundamental U.S. Broad Market ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$31.61$31.54
-0.22%		$31.81$31.46224,189 shs$1.49 billion
10/15/2026$31.39$31.61
+0.70%		$31.65$31.49308,324 shs$1.49 billion
10/14/2026$31.45$31.39
-0.19%		$31.41$31.25304,892 shs$1.48 billion
10/13/2026$31.38$31.45
+0.22%		$31.53$31.35240,623 shs$1.49 billion
10/12/2026$31.24$31.38
+0.45%		$31.39$31.31130,397 shs$1.49 billion
10/09/2026$31.18$31.24
+0.19%		$31.29$31.1497,436 shs$1.48 billion
10/08/2026$30.98$31.18
+0.65%		$31.18$30.94111,858 shs$1.48 billion
10/07/2026$31.11$30.98
-0.42%		$31.06$30.9299,512 shs$1.47 billion
10/06/2026$31.01$31.11
+0.32%		$31.18$31.03170,117 shs$1.47 billion
10/05/2026$30.85$31.01
+0.52%		$31.06$30.73152,999 shs$1.47 billion
10/02/2026$30.68$30.85
+0.55%		$30.92$30.74217,274 shs$1.46 billion
10/01/2026$30.61$30.68
+0.23%		$30.73$30.46134,600 shs$1.45 billion
09/30/2026$30.77$30.61
-0.52%		$30.86$30.61108,208 shs$1.45 billion
09/29/2026$30.86$30.77
-0.29%		$30.83$30.65170,652 shs$1.46 billion
09/28/2026$31.08$30.86
-0.71%		$31.00$30.84315,890 shs$1.46 billion
09/25/2026$30.96$31.08
+0.39%		$31.15$30.90469,724 shs$1.47 billion
09/24/2026$31.02$30.96
-0.19%		$31.06$30.90302,804 shs$1.51 billion
09/23/2026$31.31$31.02
-0.93%		$31.20$30.99360,557 shs$1.51 billion
09/22/2026$31.40$31.31
-0.29%		$31.51$31.31853,576 shs$1.52 billion
09/21/2026$31.23$31.40
+0.54%		$31.47$31.26500,580 shs$1.45 billion
09/18/2026$31.38$31.23
-0.48%		$31.34$31.14231,920 shs$1.44 billion
09/17/2026$31.15$31.38
+0.74%		$31.46$31.31142,527 shs$1.45 billion
Related Companies

This page (NYSEARCA:FNDB) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel