Free Trial

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FNDB Stock Alerts
$64.74
+0.08 (+0.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Fundamental U.S. Broad Market Index ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.06%
3 Month
Performance
+4.01%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+19.99%
Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FNDB Stock Chart for Thursday, May, 9, 2024

FNDB Chart by TradingView

Schwab Fundamental U.S. Broad Market Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$64.54$64.66
+0.19%		$64.86$64.6310,237 shs$737.12 million
05/06/2024$64.02$64.54
+0.81%		$64.54$64.2925,347 shs$729.30 million
05/03/2024$63.47$64.02
+0.87%		$64.14$63.7637,387 shs$723.43 million
05/02/2024$62.96$63.47
+0.81%		$63.55$62.9524,742 shs$717.21 million
05/01/2024$63.12$62.96
-0.25%		$63.78$62.9221,909 shs$711.45 million
04/30/2024$63.94$63.12
-1.28%		$63.86$63.1019,022 shs$713.26 million
04/29/2024$63.88$63.94
+0.10%		$64.16$63.9420,294 shs$722.52 million
04/26/2024$63.66$63.88
+0.34%		$64.02$63.6620,588 shs$721.81 million
04/25/2024$64.10$63.66
-0.69%		$63.77$63.1318,626 shs$719.36 million
04/24/2024$64.06$64.10
+0.06%		$64.12$63.7220,646 shs$724.33 million
04/23/2024$63.42$64.06
+1.01%		$64.15$63.6323,532 shs$723.88 million
04/22/2024$62.98$63.42
+0.70%		$63.81$63.0325,097 shs$716.65 million
04/19/2024$62.74$62.98
+0.38%		$63.13$62.7723,117 shs$585.71 million
04/18/2024$62.66$62.74
+0.13%		$63.16$62.5823,695 shs$583.48 million
04/17/2024$62.96$62.66
-0.48%		$63.13$62.4927,029 shs$582.74 million
04/16/2024$63.21$62.96
-0.40%		$63.11$62.7529,715 shs$585.53 million
04/15/2024$63.69$63.21
-0.75%		$64.31$63.0039,044 shs$587.85 million
04/12/2024$64.64$63.69
-1.47%		$64.42$63.5335,815 shs$592.32 million
04/11/2024$64.60$64.64
+0.06%		$64.88$64.1021,073 shs$601.15 million
04/10/2024$65.44$64.60
-1.28%		$64.83$64.2732,874 shs$600.78 million
04/09/2024$65.35$65.44
+0.14%		$65.58$64.9516,452 shs$608.59 million
04/08/2024$65.29$65.35
+0.09%		$65.50$65.3229,821 shs$607.76 million
04/05/2024$64.88$65.29
+0.63%		$65.46$64.8623,396 shs$607.20 million
04/04/2024$65.51$64.88
-0.96%		$66.00$64.7917,648 shs$603.38 million
04/03/2024$65.44$65.51
+0.11%		$65.64$65.3732,823 shs$609.24 million
04/02/2024$65.97$65.44
-0.80%		$65.58$65.2529,225 shs$608.59 million
04/01/2024$66.26$65.97
-0.44%		$66.18$65.8828,928 shs$613.52 million
03/29/2024$66.27$66.26
-0.02%		$66.30$65.9932,562 shs$616.22 million
03/28/2024$65.93$66.27
+0.52%		$66.30$65.9932,562 shs$616.31 million
03/27/2024$65.16$65.93
+1.18%		$65.94$65.3329,001 shs$613.15 million
03/26/2024$65.10$65.16
+0.09%		$65.29$64.9850,938 shs$605.99 million
03/25/2024$65.20$65.10
-0.15%		$65.29$65.1027,539 shs$605.43 million
03/22/2024$65.63$65.22
-0.62%		$65.55$65.2030,986 shs$606.55 million
03/21/2024$65.12$65.63
+0.78%		$65.68$65.4325,329 shs$610.36 million
03/20/2024$64.77$65.12
+0.54%		$65.15$64.4238,510 shs$605.62 million
03/19/2024$64.38$64.77
+0.61%		$64.77$64.3850,595 shs$602.36 million
03/18/2024$64.14$64.38
+0.37%		$64.54$64.3433,812 shs$598.73 million
03/15/2024$64.28$64.14
-0.22%		$64.34$64.0336,523 shs$596.50 million
03/14/2024$64.62$64.28
-0.53%		$64.76$63.9723,524 shs$597.80 million
03/13/2024$64.54$64.62
+0.12%		$64.84$64.5336,871 shs$600.97 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$64.24$64.54
+0.47%		$64.65$64.2350,531 shs$600.22 million
03/11/2024$64.18$64.24
+0.09%		$64.29$63.8718,550 shs$597.43 million
03/08/2024$64.28$64.18
-0.16%		$64.60$64.1236,661 shs$596.87 million
03/07/2024$63.85$64.28
+0.67%		$64.38$64.1317,938 shs$597.80 million
03/06/2024$63.50$63.85
+0.55%		$64.03$63.6916,377 shs$593.81 million
03/05/2024$63.80$63.50
-0.47%		$63.84$63.3190,555 shs$590.55 million
03/04/2024$63.82$63.80
-0.03%		$64.00$63.7558,797 shs$593.34 million
03/01/2024$63.46$63.82
+0.57%		$63.84$63.4131,499 shs$593.53 million
02/29/2024$63.20$63.46
+0.41%		$63.59$63.2810,405 shs$590.18 million
02/28/2024$63.33$63.20
-0.21%		$63.35$63.1224,508 shs$587.76 million
02/27/2024$63.12$63.33
+0.33%		$63.33$63.1665,811 shs$588.97 million
02/26/2024$63.43$63.12
-0.49%		$63.47$63.1127,999 shs$587.02 million
02/23/2024$63.26$63.43
+0.27%		$63.51$63.3723,585 shs$589.90 million
02/22/2024$62.34$63.26
+1.48%		$63.30$62.8620,652 shs$588.32 million
02/21/2024$62.45$62.34
-0.18%		$62.52$62.2619,826 shs$579.76 million
02/20/2024$62.58$62.45
-0.21%		$62.57$62.3125,954 shs$580.79 million
02/19/2024$62.58$62.58$62.95$62.5429,000 shs$581.99 million
02/16/2024$62.88$62.58
-0.48%		$62.95$62.5428,901 shs$581.99 million
02/15/2024$62.17$62.88
+1.14%		$62.90$62.3615,439 shs$584.78 million
02/14/2024$61.66$62.17
+0.83%		$62.20$61.7128,816 shs$578.18 million
02/13/2024$62.70$61.66
-1.66%		$61.98$61.2537,255 shs$573.44 million
02/12/2024$62.33$62.70
+0.59%		$62.93$62.37113,743 shs$583.11 million
02/09/2024$62.17$62.33
+0.26%		$62.38$62.0726,107 shs$579.67 million
02/08/2024$62.08$62.17
+0.14%		$62.18$61.8925,057 shs$578.18 million
02/07/2024$61.82$62.08
+0.42%		$62.13$61.8439,497 shs$577.34 million

Related Companies:
This page (NYSEARCA:FNDB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders