S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Chart & Stock Price History

$63.69
-0.95 (-1.47%)
(As of 04/12/2024 08:51 PM ET)

Schwab Fundamental U.S. Broad Market Index ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-0.70%
3 Month
Performance
+5.05%
6 Month
Performance
+16.17%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+16.52%
Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market Index ETF and its competitors with MarketBeat's FREE daily newsletter

FNDB Stock Chart for Monday, April, 15, 2024

Schwab Fundamental U.S. Broad Market Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$64.64$63.69
-1.47%
$64.42$63.5335,815 shs$592.32 million
04/11/2024$64.60$64.64
+0.06%
$64.88$64.1021,073 shs$601.15 million
04/10/2024$65.44$64.60
-1.28%
$64.83$64.2732,874 shs$600.78 million
04/09/2024$65.35$65.44
+0.14%
$65.58$64.9516,452 shs$608.59 million
04/08/2024$65.29$65.35
+0.09%
$65.50$65.3229,821 shs$607.76 million
04/05/2024$64.88$65.29
+0.63%
$65.46$64.8623,396 shs$607.20 million
04/04/2024$65.51$64.88
-0.96%
$66.00$64.7917,648 shs$603.38 million
04/03/2024$65.44$65.51
+0.11%
$65.64$65.3732,823 shs$609.24 million
04/02/2024$65.97$65.44
-0.80%
$65.58$65.2529,225 shs$608.59 million
04/01/2024$66.26$65.97
-0.44%
$66.18$65.8828,928 shs$613.52 million
03/29/2024$66.27$66.26
-0.02%
$66.30$65.9932,562 shs$616.22 million
03/28/2024$65.93$66.27
+0.52%
$66.30$65.9932,562 shs$616.31 million
03/27/2024$65.16$65.93
+1.18%
$65.94$65.3329,001 shs$613.15 million
03/26/2024$65.10$65.16
+0.09%
$65.29$64.9850,938 shs$605.99 million
03/25/2024$65.20$65.10
-0.15%
$65.29$65.1027,539 shs$605.43 million
03/22/2024$65.63$65.22
-0.62%
$65.55$65.2030,986 shs$606.55 million
03/21/2024$65.12$65.63
+0.78%
$65.68$65.4325,329 shs$610.36 million
03/20/2024$64.77$65.12
+0.54%
$65.15$64.4238,510 shs$605.62 million
03/19/2024$64.38$64.77
+0.61%
$64.77$64.3850,595 shs$602.36 million
03/18/2024$64.14$64.38
+0.37%
$64.54$64.3433,812 shs$598.73 million
03/15/2024$64.28$64.14
-0.22%
$64.34$64.0336,523 shs$596.50 million
03/14/2024$64.62$64.28
-0.53%
$64.76$63.9723,524 shs$597.80 million
03/13/2024$64.54$64.62
+0.12%
$64.84$64.5336,871 shs$600.97 million
03/12/2024$64.24$64.54
+0.47%
$64.65$64.2350,531 shs$600.22 million
03/11/2024$64.18$64.24
+0.09%
$64.29$63.8718,550 shs$597.43 million
03/08/2024$64.28$64.18
-0.16%
$64.60$64.1236,661 shs$596.87 million
03/07/2024$63.85$64.28
+0.67%
$64.38$64.1317,938 shs$597.80 million
03/06/2024$63.50$63.85
+0.55%
$64.03$63.6916,377 shs$593.81 million
03/05/2024$63.80$63.50
-0.47%
$63.84$63.3190,555 shs$590.55 million
03/04/2024$63.82$63.80
-0.03%
$64.00$63.7558,797 shs$593.34 million
03/01/2024$63.46$63.82
+0.57%
$63.84$63.4131,499 shs$593.53 million
02/29/2024$63.20$63.46
+0.41%
$63.59$63.2810,405 shs$590.18 million
02/28/2024$63.33$63.20
-0.21%
$63.35$63.1224,508 shs$587.76 million
02/27/2024$63.12$63.33
+0.33%
$63.33$63.1665,811 shs$588.97 million
02/26/2024$63.43$63.12
-0.49%
$63.47$63.1127,999 shs$587.02 million
02/23/2024$63.26$63.43
+0.27%
$63.51$63.3723,585 shs$589.90 million
02/22/2024$62.34$63.26
+1.48%
$63.30$62.8620,652 shs$588.32 million
02/21/2024$62.45$62.34
-0.18%
$62.52$62.2619,826 shs$579.76 million
02/20/2024$62.58$62.45
-0.21%
$62.57$62.3125,954 shs$580.79 million
02/19/2024$62.58$62.58$62.95$62.5429,000 shs$581.99 million
This rare crypto pattern was last seen 8 years ago (Ad)

What we’re seeing is a rare Bitcoin phenomenon that was last seen eight years ago… To put things into perspective for you, the last time a cross pattern like this showed up on its chart… Bitcoin shot up 8,000%... Now, for the first time in about 8 years, we’re about to see this phenomenon repeat itself on Bitcoin this year… Now I’m not sure whether or not Bitcoin will hit another all-time high like the last time… But from where we stand right now, I’m very bullish about where we’re headed… And that's because rare patterns like this are what puts more steps on the gas for this new way of crypto trading

This is your best chance at it.
02/16/2024$62.88$62.58
-0.48%
$62.95$62.5428,901 shs$581.99 million
02/15/2024$62.17$62.88
+1.14%
$62.90$62.3615,439 shs$584.78 million
02/14/2024$61.66$62.17
+0.83%
$62.20$61.7128,816 shs$578.18 million
02/13/2024$62.70$61.66
-1.66%
$61.98$61.2537,255 shs$573.44 million
02/12/2024$62.33$62.70
+0.59%
$62.93$62.37113,743 shs$583.11 million
02/09/2024$62.17$62.33
+0.26%
$62.38$62.0726,107 shs$579.67 million
02/08/2024$62.08$62.17
+0.14%
$62.18$61.8925,057 shs$578.18 million
02/07/2024$61.82$62.08
+0.42%
$62.13$61.8439,497 shs$577.34 million
02/06/2024$61.60$61.82
+0.36%
$61.86$61.6832,655 shs$574.93 million
02/05/2024$62.06$61.60
-0.74%
$61.87$61.3526,742 shs$572.88 million
02/02/2024$61.86$62.06
+0.32%
$62.31$61.5837,307 shs$577.16 million
02/01/2024$61.28$61.86
+0.95%
$61.86$61.1029,466 shs$575.30 million
01/31/2024$62.15$61.28
-1.40%
$62.06$61.2650,278 shs$569.90 million
01/30/2024$62.04$62.15
+0.18%
$62.22$61.9433,261 shs$578.00 million
01/29/2024$61.72$62.04
+0.52%
$62.04$61.5629,884 shs$576.97 million
01/26/2024$61.46$61.64
+0.29%
$61.84$61.5919,947 shs$573.25 million
01/25/2024$61.10$61.46
+0.59%
$61.64$61.3528,668 shs$571.58 million
01/24/2024$61.28$61.10
-0.29%
$61.63$61.0938,192 shs$568.23 million
01/23/2024$61.14$61.28
+0.23%
$61.36$61.0432,833 shs$569.90 million
01/22/2024$60.78$61.14
+0.59%
$61.32$60.9964,512 shs$568.60 million
01/19/2024$60.16$60.78
+1.03%
$60.85$60.1930,010 shs$565.25 million
01/18/2024$59.86$60.16
+0.50%
$60.18$59.6623,592 shs$559.49 million
01/17/2024$60.28$59.86
-0.70%
$60.06$59.6541,937 shs$556.70 million
01/16/2024$60.63$60.28
-0.58%
$60.44$60.0736,769 shs$560.60 million
01/15/2024$60.63$60.63$61.04$60.5129,100 shs$563.86 million

This page (NYSEARCA:FNDB) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners