Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free FNDB Stock Alerts

Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart & Stock Price History

$31.92 +0.22 (+0.69%)
As of 09/3/2026 04:10 PM Eastern
Compare

Schwab Fundamental U.S. Broad Market ETF Stock Price Performance

The Schwab Fundamental U.S. Broad Market ETF (FNDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.82%, with a year-to-date return of 20.14%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Broad Market ETF traded at $31.92 with a market cap of $1.47 billion and volume of 637,661 shares. Five years ago, the fund traded at a split-adjusted price of $18.55, representing a 72.11% increase over that period. At the time, it had a market cap of $386.70 million and a volume of 42,798 shares.

Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+0.85%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+20.14%
1 Year
Performance
+25.82%
5 Year
Performance
+72.11%

FNDB Stock Chart for Friday, September, 4, 2026

FNDB Chart by TradingView

Schwab Fundamental U.S. Broad Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.70$31.92
+0.69%		$31.94$31.72637,661 shs$1.47 billion
09/02/2026$31.50$31.70
+0.63%		$31.76$31.551.29 million shs$1.46 billion
09/01/2026$31.56$31.50
-0.19%		$31.63$31.421.32 million shs$1.45 billion
08/31/2026$31.67$31.56
-0.35%		$31.67$31.501.08 million shs$1.45 billion
08/28/2026$31.66$31.67
+0.03%		$31.80$31.62930,631 shs$1.46 billion
08/27/2026$31.77$31.66
-0.35%		$31.71$31.57706,168 shs$1.46 billion
08/26/2026$31.72$31.77
+0.16%		$31.83$31.66766,010 shs$1.46 billion
08/25/2026$31.75$31.72
-0.09%		$31.81$31.641.07 million shs$1.46 billion
08/24/2026$31.72$31.75
+0.09%		$31.78$31.65171,802 shs$1.46 billion
08/21/2026$31.54$31.72
+0.57%		$31.78$31.67171,547 shs$1.46 billion
08/20/2026$31.83$31.54
-0.91%		$31.78$31.54154,965 shs$1.45 billion
08/19/2026$31.66$31.83
+0.54%		$32.03$31.80138,543 shs$1.47 billion
08/18/2026$31.76$31.66
-0.31%		$31.78$31.65320,719 shs$1.46 billion
08/17/2026$31.93$31.76
-0.53%		$31.90$31.75198,164 shs$1.46 billion
08/14/2026$31.89$31.93
+0.13%		$31.97$31.89112,553 shs$1.47 billion
08/13/2026$31.72$31.89
+0.54%		$31.93$31.76198,379 shs$1.47 billion
08/12/2026$31.64$31.72
+0.25%		$31.75$31.58365,217 shs$1.46 billion
08/11/2026$31.67$31.64
-0.09%		$31.72$31.6291,043 shs$1.46 billion
08/10/2026$31.58$31.67
+0.28%		$31.68$31.53149,347 shs$1.46 billion
08/07/2026$31.43$31.58
+0.48%		$31.60$31.41281,786 shs$1.45 billion
08/06/2026$31.50$31.43
-0.22%		$31.61$31.39249,662 shs$1.45 billion
08/05/2026$31.65$31.50
-0.47%		$31.75$31.50183,556 shs$1.45 billion
08/04/2026$31.26$31.65
+1.25%		$31.70$31.18273,694 shs$1.46 billion
08/03/2026$30.99$31.26
+0.87%		$31.28$31.12402,787 shs$1.44 billion
Related Companies

This page (NYSEARCA:FNDB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel