Go Pro

Schwab Fundamental U.S. Broad Market ETF (FNDB) Chart & Stock Price History

$30.62 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Schwab Fundamental U.S. Broad Market ETF Stock Price Performance

The Schwab Fundamental U.S. Broad Market ETF (FNDB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.13%, with a year-to-date return of 15.24%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Schwab Fundamental U.S. Broad Market ETF traded at $30.62 with a market cap of $1.37 billion and volume of 139,034 shares. Five years ago, the fund traded at a split-adjusted price of $18.28, representing a 67.54% increase over that period. At the time, it had a market cap of $372.84 million and a volume of 46,947 shares.

Receive FNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Fundamental U.S. Broad Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+1.96%
3 Month
Performance
+12.08%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+25.13%
5 Year
Performance
+67.54%

FNDB Stock Chart for Sunday, July, 5, 2026

Schwab Fundamental U.S. Broad Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.62$30.62$30.76$30.39139,034 shs$1.37 billion
07/02/2026$30.49$30.62
+0.43%
$30.76$30.39139,034 shs$1.37 billion
07/01/2026$30.46$30.49
+0.10%
$30.64$30.40248,900 shs$1.30 billion
06/30/2026$30.47$30.46
-0.03%
$30.53$30.38156,121 shs$1.30 billion
06/29/2026$30.37$30.47
+0.33%
$30.49$30.29189,822 shs$1.30 billion
06/26/2026$30.32$30.37
+0.16%
$30.46$30.24137,223 shs$1.30 billion
06/25/2026$30.18$30.32
+0.46%
$30.52$30.27137,983 shs$1.29 billion
06/24/2026$30.28$30.18
-0.33%
$30.36$30.10117,441 shs$1.29 billion
06/23/2026$30.42$30.28
-0.46%
$30.39$30.12159,431 shs$1.29 billion
06/22/2026$30.37$30.42
+0.16%
$30.52$30.37188,471 shs$1.30 billion
06/19/2026$30.37$30.37$30.57$30.30175,600 shs$1.30 billion
06/18/2026$30.21$30.37
+0.53%
$30.57$30.30175,600 shs$1.30 billion
06/17/2026$30.61$30.21
-1.31%
$30.64$30.15220,386 shs$1.29 billion
06/16/2026$30.73$30.61
-0.39%
$30.86$30.60202,511 shs$1.31 billion
06/15/2026$30.60$30.73
+0.42%
$30.85$30.69151,887 shs$1.31 billion
06/12/2026$30.30$30.60
+0.99%
$30.67$30.33126,553 shs$1.31 billion
06/11/2026$29.86$30.30
+1.47%
$30.42$29.94171,629 shs$1.29 billion
06/10/2026$30.14$29.86
-0.93%
$30.25$29.85105,960 shs$1.28 billion
06/09/2026$30.10$30.14
+0.13%
$30.35$29.67176,756 shs$1.29 billion
06/08/2026$30.03$30.10
+0.23%
$30.30$30.09141,560 shs$1.29 billion
06/05/2026$30.52$30.03
-1.61%
$30.45$29.95212,789 shs$1.28 billion
06/04/2026$30.30$30.52
+0.73%
$30.55$30.31137,308 shs$1.30 billion

This page (NYSEARCA:FNDB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners