Go Pro

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$116.82 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X Russell 2000 ETF Stock Price Performance

The Global X Russell 2000 ETF (RSSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.78%, with a year-to-date return of 20.94%. In the past month, the fund has increased 5.87%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 ETF traded at $116.82 with a market cap of $1.47 billion and volume of 13,961 shares.

Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+5.87%
3 Month
Performance
+18.56%
Year-To-Date
Performance
+20.94%
1 Year
Performance
+33.78%

RSSL Stock Chart for Sunday, July, 5, 2026

Global X Russell 2000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$116.82$116.82$117.07$116.2113,961 shs$1.47 billion
07/02/2026$117.47$116.82
-0.55%
$117.07$116.2113,961 shs$1.47 billion
07/01/2026$117.89$117.47
-0.36%
$118.51$117.463,874 shs$1.54 billion
06/30/2026$117.18$117.89
+0.61%
$117.89$117.304,309 shs$1.55 billion
06/29/2026$116.99$117.18
+0.16%
$117.27$116.187,626 shs$1.54 billion
06/26/2026$117.07$116.99
-0.07%
$117.50$116.764,454 shs$1.53 billion
06/25/2026$116.39$117.07
+0.58%
$117.07$116.823,250 shs$1.53 billion
06/24/2026$115.85$116.39
+0.47%
$116.80$115.872,727 shs$1.53 billion
06/23/2026$117.01$115.85
-0.99%
$116.45$115.852,954 shs$1.52 billion
06/22/2026$115.71$117.01
+1.12%
$117.44$116.624,565 shs$1.53 billion
06/19/2026$115.71$115.71$116.04$114.69511,303 shs$1.52 billion
06/18/2026$113.72$115.71
+1.75%
$116.04$114.69511,303 shs$1.52 billion
06/17/2026$114.87$113.72
-1.00%
$115.95$113.721,582 shs$1.49 billion
06/16/2026$115.72$114.87
-0.73%
$116.18$114.459,014 shs$1.51 billion
06/15/2026$114.66$115.72
+0.92%
$116.61$115.368,254 shs$1.52 billion
06/12/2026$113.58$114.66
+0.95%
$115.05$114.484,551 shs$1.50 billion
06/11/2026$110.51$113.58
+2.78%
$113.74$111.468,500 shs$1.49 billion
06/10/2026$111.66$110.51
-1.03%
$112.35$110.352,128 shs$1.45 billion
06/09/2026$111.18$111.66
+0.43%
$111.73$108.879,182 shs$1.46 billion
06/08/2026$110.34$111.18
+0.76%
$111.62$111.1512,548 shs$1.46 billion
06/05/2026$114.25$110.34
-3.42%
$112.05$109.853,098 shs$1.45 billion
06/04/2026$112.63$114.25
+1.44%
$114.61$114.11903 shs$1.50 billion

This page (NYSEARCA:RSSL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners