Free Trial
→ No. You’re not imagining it… (From Porter & Company) (Ad)tc pixel Free RSSL Stock Alerts

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$111.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Global X Russell 2000 ETF Stock Price Performance

The Global X Russell 2000 ETF (RSSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.21%, with a year-to-date return of 15.52%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 ETF traded at $111.58 with a market cap of $1.46 billion and volume of 1,759 shares.

Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+2.98%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+40.21%

RSSL Stock Chart for Tuesday, May, 26, 2026

RSSL Chart by TradingView

Global X Russell 2000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$111.58$111.58$111.95$111.391,759 shs$1.46 billion
05/22/2026$110.53$111.58
+0.95%		$111.95$111.391,759 shs$1.46 billion
05/21/2026$109.49$110.53
+0.95%		$110.53$109.369,512 shs$1.45 billion
05/20/2026$106.80$109.49
+2.52%		$109.49$108.91485 shs$1.44 billion
05/19/2026$107.94$106.80
-1.06%		$107.30$106.044,590 shs$1.40 billion
05/18/2026$108.64$107.94
-0.64%		$108.50$107.524,314 shs$1.42 billion
05/15/2026$111.25$108.64
-2.35%		$108.64$108.64288 shs$1.42 billion
05/14/2026$110.59$111.25
+0.60%		$111.62$111.25499 shs$1.46 billion
05/13/2026$110.60$110.59
-0.01%		$110.91$110.174,029 shs$1.45 billion
05/12/2026$111.76$110.60
-1.04%		$110.61$109.102,225 shs$1.45 billion
05/11/2026$111.25$111.76
+0.46%		$112.14$111.393,921 shs$1.47 billion
05/08/2026$110.35$111.25
+0.82%		$111.28$110.891,315 shs$1.46 billion
05/07/2026$112.18$110.35
-1.63%		$111.46$110.351,973 shs$1.45 billion
05/06/2026$110.55$112.18
+1.47%		$112.28$111.5918,099 shs$1.47 billion
05/05/2026N/A$110.55$110.55$110.123,238 shs$1.45 billion
04/30/2026$106.46$108.61
+2.02%		$108.84$106.758,954 shs$1.42 billion
04/29/2026$107.19$106.46
-0.68%		$107.29$105.9828,657 shs$1.40 billion
04/28/2026$108.42$107.19
-1.13%		$107.97$106.914,014 shs$1.40 billion
04/27/2026$108.35$108.42
+0.06%		$108.58$108.2514,858 shs$1.41 billion
Related Companies

This page (NYSEARCA:RSSL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel