Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free RSSL Stock Alerts

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$115.92 +0.34 (+0.29%)
As of 04:10 PM Eastern
Compare

Global X Russell 2000 ETF Stock Price Performance

The Global X Russell 2000 ETF (RSSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.83%, with a year-to-date return of 20.01%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 ETF traded at $115.92 with a market cap of $1.51 billion and volume of 300 shares.

Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-1.81%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+24.83%

RSSL Stock Chart for Friday, September, 4, 2026

RSSL Chart by TradingView

Global X Russell 2000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$115.58$115.92
+0.29%		$115.92$115.92300 shs$1.51 billion
09/03/2026$115.12$115.58
+0.40%		$115.62$115.431,217 shs$1.51 billion
09/02/2026$113.82$115.12
+1.14%		$115.12$114.821,469 shs$1.50 billion
09/01/2026$114.98$113.82
-1.01%		$114.54$113.811,599 shs$1.49 billion
08/31/2026$115.87$114.98
-0.77%		$115.67$114.795,049 shs$1.50 billion
08/28/2026$117.44$115.87
-1.34%		$117.36$115.872,255 shs$1.51 billion
08/27/2026$117.06$117.44
+0.32%		$117.54$117.041,747 shs$1.53 billion
08/26/2026$117.13$117.06
-0.06%		$117.52$116.954,093 shs$1.53 billion
08/25/2026$116.61$117.13
+0.45%		$117.13$116.817,449 shs$1.53 billion
08/24/2026$117.53$116.61
-0.78%		$116.85$116.6012,229 shs$1.52 billion
08/21/2026$116.48$117.53
+0.90%		$117.53$116.9057,477 shs$1.53 billion
08/20/2026$118.23$116.48
-1.48%		$117.20$116.4412,013 shs$1.52 billion
08/19/2026$117.68$118.23
+0.47%		$118.58$118.164,726 shs$1.54 billion
08/18/2026$119.11$117.68
-1.20%		$117.68$117.598,360 shs$1.54 billion
08/17/2026$119.41$119.11
-0.25%		$119.11$118.999,164 shs$1.56 billion
08/14/2026$118.78$119.41
+0.53%		$119.41$119.41228 shs$1.56 billion
08/13/2026$118.47$118.78
+0.26%		$118.90$118.786,997 shs$1.55 billion
08/12/2026$117.73$118.47
+0.63%		$118.70$118.0814,953 shs$1.55 billion
08/11/2026$117.36$117.73
+0.32%		$118.01$117.70115,663 shs$1.54 billion
08/10/2026$118.05$117.36
-0.58%		$117.78$117.312,018 shs$1.53 billion
08/07/2026$116.84$118.05
+1.04%		$118.05$117.761,332 shs$1.54 billion
08/06/2026$117.49$116.84
-0.55%		$117.86$116.843,073 shs$1.53 billion
08/05/2026$118.06$117.49
-0.48%		$117.90$117.493,040 shs$1.53 billion
08/04/2026$116.05$118.06
+1.73%		$118.27$116.453,796 shs$1.54 billion
08/03/2026$114.01$116.05
+1.79%		$116.09$115.471,487 shs$1.52 billion
Related Companies

This page (NYSEARCA:RSSL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel