Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free RSSL Stock Alerts

Global X Russell 2000 ETF (RSSL) Chart & Stock Price History

$114.66 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Global X Russell 2000 ETF Stock Price Performance

The Global X Russell 2000 ETF (RSSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.62%, with a year-to-date return of 18.71%. In the past month, the fund has increased 5.54%, reflecting recent market activity.

As of the latest close, Global X Russell 2000 ETF traded at $114.66 with a market cap of $1.50 billion and volume of 4,551 shares.

Receive RSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+5.54%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+39.62%

RSSL Stock Chart for Monday, June, 15, 2026

RSSL Chart by TradingView

Global X Russell 2000 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$113.58$114.66
+0.95%		$115.05$114.484,551 shs$1.50 billion
06/11/2026$110.51$113.58
+2.78%		$113.74$111.468,500 shs$1.49 billion
06/10/2026$111.66$110.51
-1.03%		$112.35$110.352,128 shs$1.45 billion
06/09/2026$111.18$111.66
+0.43%		$111.73$108.879,182 shs$1.46 billion
06/08/2026$110.34$111.18
+0.76%		$111.62$111.1512,548 shs$1.46 billion
06/05/2026$114.25$110.34
-3.42%		$112.05$109.853,098 shs$1.45 billion
06/04/2026$112.63$114.25
+1.44%		$114.61$114.11903 shs$1.50 billion
06/03/2026$114.08$112.63
-1.27%		$112.67$112.48678 shs$1.48 billion
06/02/2026$113.02$114.08
+0.94%		$114.21$113.613,662 shs$1.50 billion
06/01/2026$113.60$113.02
-0.51%		$113.45$113.02797 shs$1.48 billion
05/29/2026$114.25$113.60
-0.57%		$114.10$113.052,130 shs$1.49 billion
05/28/2026$113.68$114.25
+0.50%		$114.54$113.742,521 shs$1.50 billion
05/27/2026$113.80$113.68
-0.11%		$113.75$113.68873 shs$1.49 billion
05/26/2026$111.58$113.80
+1.99%		$113.80$112.949,489 shs$1.49 billion
05/25/2026$111.58$111.58$111.95$111.391,759 shs$1.46 billion
05/22/2026$110.53$111.58
+0.95%		$111.95$111.391,759 shs$1.46 billion
05/21/2026$109.49$110.53
+0.95%		$110.53$109.369,512 shs$1.45 billion
05/20/2026$106.80$109.49
+2.52%		$109.49$108.91485 shs$1.44 billion
05/19/2026$107.94$106.80
-1.06%		$107.30$106.044,590 shs$1.40 billion
05/18/2026$108.64$107.94
-0.64%		$108.50$107.524,314 shs$1.42 billion
05/15/2026$111.25$108.64
-2.35%		$108.64$108.64288 shs$1.42 billion
05/14/2026$110.59$111.25
+0.60%		$111.62$111.25499 shs$1.46 billion
Related Companies

This page (NYSEARCA:RSSL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel