Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free VIOG Stock Alerts

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$139.42 -0.17 (-0.12%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$138.94 -0.47 (-0.34%)
As of 10/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.96%, with a year-to-date return of 14.95%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $139.42 with a market cap of $1.02 billion and volume of 92,441 shares. Five years ago, the fund traded at a split-adjusted price of $114.79, representing a 21.46% increase over that period. At the time, it had a market cap of $579.66 million and a volume of 23,652 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-1.64%
3 Month
Performance
-6.34%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+14.96%
5 Year
Performance
+21.46%

VIOG Stock Chart for Wednesday, October, 14, 2026

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$139.59$139.42
-0.12%		$139.96$138.4892,441 shs$1.02 billion
10/12/2026$139.84$139.59
-0.18%		$140.02$139.5235,090 shs$1.02 billion
10/09/2026$138.86$139.84
+0.71%		$140.05$139.3826,293 shs$1.03 billion
10/08/2026$138.95$138.86
-0.06%		$138.98$137.4740,777 shs$1.02 billion
10/07/2026$140.90$138.95
-1.38%		$139.58$138.6014,938 shs$1.03 billion
10/06/2026$140.99$140.90
-0.06%		$141.75$140.63337,194 shs$1.05 billion
10/05/2026$140.47$140.99
+0.37%		$141.88$140.0617,005 shs$1.05 billion
10/02/2026$138.51$140.47
+1.42%		$141.25$139.9713,452 shs$1.04 billion
10/01/2026$137.95$138.51
+0.41%		$139.15$136.8198,741 shs$1.03 billion
09/30/2026$138.83$137.95
-0.63%		$139.46$137.8242,227 shs$1.02 billion
09/29/2026$139.11$138.83
-0.20%		$139.74$138.0124,224 shs$1.03 billion
09/28/2026$140.10$139.11
-0.71%		$139.52$138.2726,842 shs$1.03 billion
09/25/2026$139.84$140.10
+0.19%		$140.73$139.3834,870 shs$1.04 billion
09/24/2026$140.08$139.84
-0.17%		$139.91$138.739,163 shs$1.04 billion
09/23/2026$141.60$140.08
-1.07%		$141.00$139.9315,025 shs$1.04 billion
09/22/2026$141.21$141.60
+0.28%		$142.36$141.2213,412 shs$1.00 billion
09/21/2026$140.50$141.21
+0.51%		$141.63$140.7242,406 shs$999.77 million
09/18/2026$140.87$140.50
-0.26%		$140.88$139.8927,550 shs$987.72 million
09/17/2026$140.72$140.87
+0.11%		$142.72$140.8714,311 shs$990.32 million
09/16/2026$140.47$140.72
+0.18%		$142.02$139.4034,085 shs$989.26 million
09/15/2026$141.74$140.47
-0.90%		$141.69$140.30119,147 shs$994.53 million
09/14/2026$143.21$141.74
-1.03%		$142.56$141.7415,936 shs$1.00 billion
Related Companies

This page (NYSEARCA:VIOG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel