Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$139.12 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.86%, with a year-to-date return of 14.70%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $139.12 with a market cap of $946.02 million and volume of 25,389 shares. Five years ago, the fund traded at a split-adjusted price of $112.16, representing a 24.04% increase over that period. At the time, it had a market cap of $555.17 million and a volume of 17,330 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+0.94%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+27.86%
5 Year
Performance
+24.04%

VIOG Stock Chart for Tuesday, May, 26, 2026

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$139.12$139.12$139.57$138.5025,389 shs$946.02 million
05/22/2026$138.02$139.12
+0.80%
$139.57$138.5025,389 shs$946.02 million
05/21/2026$137.92$138.02
+0.07%
$138.52$136.1730,775 shs$938.54 million
05/20/2026$135.24$137.92
+1.98%
$137.92$135.6215,287 shs$937.86 million
05/19/2026$136.42$135.24
-0.86%
$136.14$134.7025,192 shs$919.63 million
05/18/2026$136.33$136.42
+0.07%
$137.23$135.8639,748 shs$927.66 million
05/15/2026$138.64$136.33
-1.67%
$137.30$136.2426,336 shs$927.04 million
05/14/2026$137.80$138.64
+0.61%
$139.37$138.2011,622 shs$942.75 million
05/13/2026$138.41$137.80
-0.44%
$138.56$136.9424,517 shs$937.04 million
05/12/2026$140.16$138.41
-1.25%
$139.32$137.0022,155 shs$941.19 million
05/11/2026$140.41$140.16
-0.18%
$141.10$139.9518,106 shs$953.09 million
05/08/2026$139.73$140.41
+0.49%
$140.92$140.0018,242 shs$954.79 million
05/07/2026$141.48$139.73
-1.24%
$141.10$139.5713,958 shs$950.16 million
05/06/2026$140.79$141.48
+0.49%
$141.54$140.3088,298 shs$962.06 million
05/05/2026N/A$140.79$141.00$139.4022,410 shs$957.37 million
04/30/2026$135.74$138.84
+2.28%
$138.96$136.43185,295 shs$944.11 million
04/29/2026$136.65$135.74
-0.67%
$136.95$135.0742,237 shs$923.03 million
04/28/2026$137.83$136.65
-0.86%
$137.87$136.1143,716 shs$929.22 million
04/27/2026$137.83$137.83$138.43$137.4134,173 shs$937.24 million

This page (NYSEARCA:VIOG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners