Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free VIOG Stock Alerts

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$147.34 -0.35 (-0.24%)
As of 07/24/2026 04:10 PM Eastern
Compare

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.28%, with a year-to-date return of 21.48%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $147.34 with a market cap of $1.04 billion and volume of 22,036 shares. Five years ago, the fund traded at a split-adjusted price of $111.75, representing a 31.85% increase over that period. At the time, it had a market cap of $558.73 million and a volume of 17,326 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.24%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+26.28%
5 Year
Performance
+31.85%

VIOG Stock Chart for Saturday, July, 25, 2026

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$147.69$147.34
-0.24%		$148.50$147.1522,036 shs$1.04 billion
07/23/2026$148.03$147.69
-0.23%		$147.86$146.3522,673 shs$1.05 billion
07/22/2026$149.39$148.03
-0.91%		$149.13$147.8221,838 shs$1.05 billion
07/21/2026$147.71$149.39
+1.14%		$149.49$148.5128,350 shs$1.06 billion
07/20/2026$148.53$147.71
-0.55%		$149.65$147.5542,389 shs$1.05 billion
07/17/2026$149.60$148.53
-0.72%		$149.32$147.2021,088 shs$1.05 billion
07/16/2026$149.58$149.60
+0.01%		$150.72$148.9730,667 shs$1.06 billion
07/15/2026$148.86$149.58
+0.48%		$150.23$149.1633,744 shs$1.06 billion
07/14/2026$148.40$148.86
+0.31%		$149.66$148.6028,094 shs$1.05 billion
07/13/2026$149.84$148.40
-0.96%		$149.44$147.9416,884 shs$1.05 billion
07/10/2026$150.36$149.84
-0.35%		$150.37$149.0421,441 shs$1.06 billion
07/09/2026$148.66$150.36
+1.14%		$150.78$149.2715,235 shs$1.06 billion
07/08/2026$150.50$148.66
-1.22%		$149.39$147.6028,949 shs$1.05 billion
07/07/2026$152.09$150.50
-1.05%		$151.79$149.7790,797 shs$1.07 billion
07/06/2026$150.92$152.09
+0.78%		$152.66$151.3047,799 shs$1.08 billion
07/03/2026$150.92$150.92$153.26$149.9635,165 shs$1.07 billion
07/02/2026$152.45$150.92
-1.00%		$153.26$149.9635,165 shs$1.07 billion
07/01/2026$153.42$152.45
-0.63%		$154.41$152.27107,953 shs$1.04 billion
06/30/2026$151.85$153.42
+1.03%		$153.79$151.66130,685 shs$1.04 billion
06/29/2026$151.50$151.85
+0.23%		$152.07$150.5347,068 shs$1.03 billion
06/26/2026$150.72$151.50
+0.52%		$151.73$149.7042,242 shs$1.03 billion
06/25/2026$148.78$150.72
+1.30%		$151.51$149.6326,838 shs$1.02 billion
06/24/2026$146.75$148.78
+1.38%		$150.00$147.4417,609 shs$1.01 billion
Related Companies

This page (NYSEARCA:VIOG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel