Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free VIOG Stock Alerts

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$153.18 +0.77 (+0.51%)
As of 02:06 PM Eastern
Compare

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.93%, with a year-to-date return of 26.29%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $152.41 with a market cap of $1.08 billion and volume of 11,122 shares. Five years ago, the fund traded at a split-adjusted price of $114.40, representing a 33.90% increase over that period. At the time, it had a market cap of $554.84 million and a volume of 13,052 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+2.90%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+26.29%
1 Year
Performance
+28.93%
5 Year
Performance
+33.90%

VIOG Stock Chart for Friday, August, 14, 2026

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$152.27$152.41
+0.09%		$153.28$152.3311,122 shs$1.08 billion
08/12/2026$151.61$152.27
+0.44%		$152.99$151.6026,098 shs$1.08 billion
08/11/2026$151.24$151.61
+0.24%		$152.51$151.2819,786 shs$1.07 billion
08/10/2026$152.15$151.24
-0.60%		$152.02$151.1632,229 shs$1.07 billion
08/07/2026$151.10$152.15
+0.69%		$152.52$151.5423,353 shs$1.08 billion
08/06/2026$152.58$151.10
-0.97%		$153.01$151.1023,599 shs$1.07 billion
08/05/2026$153.98$152.58
-0.91%		$154.43$152.5629,215 shs$1.08 billion
08/04/2026$150.99$153.98
+1.98%		$154.25$151.9146,653 shs$1.09 billion
08/03/2026$148.36$150.99
+1.77%		$151.26$149.0924,583 shs$1.07 billion
07/31/2026$148.78$148.36
-0.28%		$149.42$146.8819,830 shs$1.05 billion
07/30/2026$146.22$148.78
+1.75%		$148.90$147.1132,987 shs$1.05 billion
07/29/2026$148.82$146.22
-1.75%		$148.59$146.2118,711 shs$1.04 billion
07/28/2026$148.41$148.82
+0.28%		$148.82$147.1838,468 shs$1.05 billion
07/27/2026$147.34$148.41
+0.73%		$149.29$147.3419,347 shs$1.05 billion
07/24/2026$147.69$147.34
-0.24%		$148.50$147.1522,036 shs$1.04 billion
07/23/2026$148.03$147.69
-0.23%		$147.86$146.3522,673 shs$1.05 billion
07/22/2026$149.39$148.03
-0.91%		$149.13$147.8221,838 shs$1.05 billion
07/21/2026$147.71$149.39
+1.14%		$149.49$148.5128,350 shs$1.06 billion
07/20/2026$148.53$147.71
-0.55%		$149.65$147.5542,389 shs$1.05 billion
07/17/2026$149.60$148.53
-0.72%		$149.32$147.2021,088 shs$1.05 billion
07/16/2026$149.58$149.60
+0.01%		$150.72$148.9730,667 shs$1.06 billion
07/15/2026$148.86$149.58
+0.48%		$150.23$149.1633,744 shs$1.06 billion
07/14/2026$148.40$148.86
+0.31%		$149.66$148.6028,094 shs$1.05 billion
07/13/2026$149.84$148.40
-0.96%		$149.44$147.9416,884 shs$1.05 billion
Related Companies

This page (NYSEARCA:VIOG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel