Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VIOG Stock Alerts

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$146.29 +0.93 (+0.64%)
As of 04:10 PM Eastern
Compare

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.89%, with a year-to-date return of 20.61%. In the past month, the fund has decreased 3.11%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $146.29 with a market cap of $1.04 billion and volume of 22,419 shares. Five years ago, the fund traded at a split-adjusted price of $117.47, representing a 24.53% increase over that period. At the time, it had a market cap of $569.73 million and a volume of 22,610 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-3.11%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+20.61%
1 Year
Performance
+21.89%
5 Year
Performance
+24.53%

VIOG Stock Chart for Thursday, September, 3, 2026

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$145.36$146.29
+0.64%		$146.59$145.3322,419 shs$1.04 billion
09/02/2026$144.09$145.36
+0.88%		$145.68$144.3834,612 shs$1.03 billion
09/01/2026$145.82$144.09
-1.19%		$145.30$143.9086,082 shs$1.02 billion
08/31/2026$147.05$145.82
-0.84%		$146.63$145.23142,019 shs$1.03 billion
08/28/2026$148.92$147.05
-1.26%		$149.28$146.8647,868 shs$1.04 billion
08/27/2026$149.14$148.92
-0.15%		$149.11$148.4016,380 shs$1.05 billion
08/26/2026$148.96$149.14
+0.12%		$149.16$148.6415,422 shs$1.06 billion
08/25/2026$149.01$148.96
-0.03%		$150.11$148.5311,930 shs$1.05 billion
08/24/2026$149.58$149.01
-0.38%		$149.29$148.6817,697 shs$1.05 billion
08/21/2026$148.67$149.58
+0.61%		$149.68$148.7112,003 shs$1.06 billion
08/20/2026$150.47$148.67
-1.20%		$149.87$148.4823,061 shs$1.05 billion
08/19/2026$150.66$150.47
-0.13%		$151.99$150.4716,557 shs$1.07 billion
08/18/2026$153.28$150.66
-1.71%		$152.59$150.6622,329 shs$1.07 billion
08/17/2026$153.51$153.28
-0.15%		$153.59$153.0015,259 shs$1.09 billion
08/14/2026$152.41$153.51
+0.72%		$153.52$152.4511,721 shs$1.09 billion
08/13/2026$152.27$152.41
+0.09%		$153.28$152.3311,122 shs$1.08 billion
08/12/2026$151.61$152.27
+0.44%		$152.99$151.6026,098 shs$1.08 billion
08/11/2026$151.24$151.61
+0.24%		$152.51$151.2819,786 shs$1.07 billion
08/10/2026$152.15$151.24
-0.60%		$152.02$151.1632,229 shs$1.07 billion
08/07/2026$151.10$152.15
+0.69%		$152.52$151.5423,353 shs$1.08 billion
08/06/2026$152.58$151.10
-0.97%		$153.01$151.1023,599 shs$1.07 billion
08/05/2026$153.98$152.58
-0.91%		$154.43$152.5629,215 shs$1.08 billion
08/04/2026$150.99$153.98
+1.98%		$154.25$151.9146,653 shs$1.09 billion
08/03/2026$148.36$150.99
+1.77%		$151.26$149.0924,583 shs$1.07 billion
Related Companies

This page (NYSEARCA:VIOG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel