S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.51 (-2.10%)
AAPL   164.97 (-1.24%)
MSFT   399.04 (-1.29%)
META   480.40 (-4.26%)
GOOGL   153.83 (-1.40%)
AMZN   174.24 (-2.78%)
TSLA   147.09 (-1.89%)
NVDA   771.78 (-8.85%)
AMD   146.38 (-5.61%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.47 (+0.86%)
F   12.10 (+0.33%)
MU   106.15 (-5.16%)
GE   148.25 (-3.07%)
CGC   7.98 (+1.92%)
DIS   112.15 (-0.25%)
AMC   3.19 (+9.25%)
PFE   25.95 (+2.21%)
PYPL   61.92 (-0.29%)
XOM   119.90 (+1.16%)
Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free VIOG Stock Alerts
$104.88
+0.31 (+0.30%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-3.28%
3 Month
Performance
-0.11%
6 Month
Performance
+14.84%
Year-To-Date
Performance
-2.53%
1 Year
Performance
+12.16%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

VIOG Stock Chart for Friday, April, 19, 2024

VIOG Chart by TradingView

Vanguard S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$104.72$104.53
-0.18%		$105.77$104.3515,915 shs$794.43 million
04/17/2024$105.85$104.72
-1.07%		$106.45$104.7217,629 shs$795.87 million
04/16/2024$106.24$105.85
-0.36%		$106.10$104.8940,448 shs$804.49 million
04/15/2024$107.26$106.24
-0.95%		$108.13$105.9322,108 shs$807.42 million
04/12/2024$108.41$107.26
-1.06%		$108.53$106.8929,047 shs$609.24 million
04/11/2024$108.10$108.41
+0.29%		$108.84$107.8321,745 shs$615.77 million
04/10/2024$110.96$108.10
-2.58%		$109.31$107.6347,124 shs$614.01 million
04/09/2024$110.76$110.96
+0.18%		$111.50$110.3037,750 shs$630.25 million
04/08/2024$110.36$110.76
+0.36%		$111.17$110.4821,782 shs$629.12 million
04/05/2024$109.69$110.36
+0.61%		$110.65$109.4430,007 shs$626.85 million
04/04/2024$110.58$109.69
-0.80%		$111.67$109.3438,960 shs$623.04 million
04/03/2024$109.52$110.58
+0.97%		$110.75$109.2444,351 shs$628.09 million
04/02/2024$111.46$109.52
-1.74%		$110.39$108.8853,696 shs$622.07 million
04/01/2024$112.43$111.46
-0.86%		$112.49$111.3923,294 shs$633.09 million
03/29/2024$112.43$112.43$112.94$111.8244,681 shs$638.60 million
03/28/2024$111.55$112.43
+0.79%		$112.94$111.8244,681 shs$638.60 million
03/27/2024$109.56$111.55
+1.82%		$111.57$110.2939,998 shs$633.60 million
03/26/2024$109.60$109.56
-0.04%		$110.20$109.4426,233 shs$622.30 million
03/25/2024$110.08$109.60
-0.44%		$110.58$109.6028,505 shs$622.53 million
03/22/2024$111.40$110.08
-1.18%		$111.32$110.0150,258 shs$625.25 million
03/21/2024$109.93$111.40
+1.34%		$111.61$110.5962,606 shs$632.75 million
03/20/2024$108.44$109.93
+1.37%		$110.19$107.9670,995 shs$624.40 million
03/19/2024$107.57$108.44
+0.81%		$108.63$107.0530,303 shs$615.94 million
03/18/2024$107.67$107.57
-0.09%		$108.17$107.3528,735 shs$611.00 million
03/15/2024$107.19$107.67
+0.45%		$107.95$107.1328,154 shs$611.57 million
03/14/2024$108.86$107.19
-1.53%		$108.55$106.7627,372 shs$608.84 million
03/13/2024$108.46$108.86
+0.37%		$109.24$108.4818,005 shs$618.33 million
03/12/2024$108.53$108.46
-0.06%		$108.80$107.8927,330 shs$616.05 million
03/11/2024$109.49$108.53
-0.88%		$109.26$108.1047,030 shs$616.45 million
03/08/2024$109.94$109.50
-0.40%		$111.19$109.1930,216 shs$621.96 million
03/07/2024$108.90$109.94
+0.96%		$110.26$109.7624,263 shs$624.46 million
03/06/2024$108.40$108.90
+0.46%		$109.48$108.6619,058 shs$618.55 million
03/05/2024$109.34$108.40
-0.86%		$109.55$108.1618,117 shs$615.71 million
03/04/2024$109.94$109.34
-0.55%		$110.41$109.2730,614 shs$621.05 million
03/01/2024$109.23$109.89
+0.60%		$110.05$108.9241,943 shs$624.18 million
02/29/2024$108.57$109.23
+0.61%		$109.89$108.7035,285 shs$620.43 million
02/28/2024$109.43$108.57
-0.79%		$109.22$108.1523,916 shs$616.68 million
02/27/2024$108.89$109.43
+0.50%		$109.60$109.1729,318 shs$621.56 million
02/26/2024$108.23$108.89
+0.61%		$109.08$107.9925,460 shs$618.50 million
02/23/2024$107.95$108.23
+0.26%		$108.91$107.59195,101 shs$614.75 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$107.37$107.95
+0.54%		$108.03$107.191.04 million shs$613.16 million
02/21/2024$107.39$107.37
-0.02%		$107.38$106.6019,364 shs$609.86 million
02/20/2024$108.63$107.39
-1.14%		$107.89$107.1939,770 shs$609.98 million
02/19/2024$108.63$108.63$109.72$108.5429,200 shs$617.02 million
02/16/2024$109.94$108.57
-1.25%		$109.72$108.5429,218 shs$616.68 million
02/15/2024$107.55$109.94
+2.22%		$110.08$108.3536,908 shs$624.46 million
02/14/2024$105.48$107.55
+1.96%		$107.78$106.0919,981 shs$610.88 million
02/13/2024$109.14$105.48
-3.35%		$107.03$105.0085,480 shs$599.13 million
02/12/2024$107.81$109.14
+1.23%		$109.65$107.9826,346 shs$619.92 million
02/09/2024$106.17$107.73
+1.47%		$107.84$106.5426,395 shs$611.91 million
02/08/2024$104.77$106.17
+1.34%		$106.34$104.5027,397 shs$603.05 million
02/07/2024$104.47$104.77
+0.29%		$105.12$104.1124,350 shs$595.09 million
02/06/2024$104.12$104.47
+0.34%		$104.64$103.7535,171 shs$593.39 million
02/05/2024$105.82$104.12
-1.61%		$105.00$103.6664,309 shs$591.40 million
02/02/2024$106.08$105.82
-0.25%		$106.09$104.7448,523 shs$601.06 million
02/01/2024$104.81$106.08
+1.21%		$106.08$104.2441,909 shs$602.53 million
01/31/2024$107.30$104.81
-2.32%		$107.53$104.7860,391 shs$595.32 million
01/30/2024$107.48$107.30
-0.17%		$107.52$106.7231,899 shs$609.46 million
01/29/2024$106.22$107.48
+1.19%		$107.58$105.8948,082 shs$610.49 million
01/26/2024$105.95$106.22
+0.25%		$106.79$105.7746,532 shs$603.33 million
01/25/2024$105.48$105.95
+0.45%		$107.05$105.3037,819 shs$601.80 million
01/24/2024$106.38$105.48
-0.85%		$107.57$105.4249,360 shs$599.13 million
01/23/2024$107.00$106.38
-0.58%		$107.69$106.0526,911 shs$604.24 million
01/22/2024$105.24$107.00
+1.67%		$107.16$106.1825,961 shs$607.76 million
01/19/2024$104.08$105.00
+0.88%		$105.10$103.5137,963 shs$596.40 million
01/18/2024$103.13$104.08
+0.92%		$104.08$102.9123,175 shs$591.17 million

Related Companies:
This page (NYSEARCA:VIOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press