Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free ISCG Stock Alerts

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

$48.13
+0.80 (+1.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+6.41%
3 Month
Performance
+8.82%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+14.16%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

ISCG Stock Chart for Saturday, July, 27, 2024

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$47.33$48.13
+1.69%		$48.30$47.7823,069 shs$584.78 million
07/25/2024$47.01$47.33
+0.68%		$48.08$46.9942,610 shs$575.06 million
07/24/2024$48.17$47.01
-2.41%		$48.10$46.9433,489 shs$571.17 million
07/23/2024$47.86$48.17
+0.65%		$48.34$47.7036,875 shs$585.27 million
07/22/2024$47.16$47.86
+1.48%		$47.97$47.0638,349 shs$581.50 million
07/19/2024$47.50$47.12
-0.80%		$47.36$47.0519,000 shs$572.51 million
07/18/2024$48.20$47.50
-1.45%		$48.70$47.2263,812 shs$577.13 million
07/17/2024$48.99$48.20
-1.61%		$49.19$48.1953,376 shs$585.63 million
07/16/2024$47.68$48.99
+2.75%		$49.16$48.0087,135 shs$595.23 million
07/15/2024$47.16$47.68
+1.11%		$47.91$47.1697,470 shs$579.31 million
07/12/2024$46.52$47.16
+1.38%		$47.37$46.9336,585 shs$572.99 million
07/11/2024$45.44$46.52
+2.38%		$46.65$46.0534,917 shs$565.22 million
07/10/2024$45.14$45.44
+0.66%		$45.44$45.0621,342 shs$552.10 million
07/09/2024$45.40$45.14
-0.57%		$45.58$45.01115,375 shs$548.45 million
07/08/2024$45.24$45.40
+0.35%		$45.81$45.3526,607 shs$551.61 million
07/05/2024$45.31$45.24
-0.15%		$45.39$44.9519,582 shs$549.67 million
07/04/2024$45.25$45.31
+0.13%		$45.54$45.2012,138 shs$550.52 million
07/03/2024$45.17$45.25
+0.18%		$45.54$45.2012,138 shs$549.79 million
07/02/2024$45.03$45.17
+0.31%		$45.21$45.009,594 shs$548.82 million
07/01/2024$45.48$45.03
-0.99%		$45.62$44.9342,016 shs$547.11 million
06/28/2024$45.23$45.48
+0.55%		$45.71$45.1958,790 shs$552.58 million
06/27/2024$44.92$45.23
+0.69%		$45.26$44.8929,348 shs$549.54 million
06/26/2024$44.97$44.92
-0.11%		$45.00$44.6320,264 shs$545.78 million
06/25/2024$45.06$44.97
-0.20%		$45.12$44.7616,024 shs$546.39 million
06/24/2024$45.02$45.06
+0.09%		$45.44$44.9723,186 shs$547.48 million
06/21/2024$44.77$45.02
+0.56%		$45.02$44.5015,964 shs$546.99 million
06/20/2024$45.00$44.77
-0.51%		$45.12$44.5323,072 shs$543.96 million
06/19/2024$45.00$45.00$45.11$44.7856,634 shs$546.75 million
06/18/2024$44.86$45.00
+0.31%		$45.11$44.7856,634 shs$546.75 million
06/17/2024$44.66$44.86
+0.45%		$44.95$44.1922,373 shs$545.05 million
06/14/2024$45.29$44.66
-1.39%		$45.04$44.4222,287 shs$542.62 million
06/13/2024$45.70$45.29
-0.90%		$45.71$45.0121,893 shs$550.27 million
06/12/2024$44.89$45.70
+1.80%		$46.23$45.6129,314 shs$555.26 million
06/11/2024$45.18$44.89
-0.64%		$44.98$44.6021,157 shs$545.41 million
06/10/2024$44.95$45.18
+0.51%		$45.22$44.5414,844 shs$548.94 million
06/07/2024$45.43$44.88
-1.21%		$45.31$44.8412,989 shs$545.29 million
06/06/2024$45.61$45.43
-0.39%		$45.92$45.0863,929 shs$551.97 million
06/05/2024$44.80$45.61
+1.81%		$45.61$44.9220,616 shs$554.16 million
06/04/2024$45.33$44.80
-1.17%		$45.19$44.798,406 shs$544.32 million
06/03/2024$45.43$45.33
-0.22%		$45.89$45.0321,430 shs$550.76 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$45.17$45.43
+0.58%		$45.63$44.9722,054 shs$551.97 million
05/30/2024$45.13$45.17
+0.09%		$45.44$45.0816,672 shs$548.82 million
05/29/2024$45.42$45.13
-0.64%		$45.16$44.8616,534 shs$548.33 million
05/28/2024$45.75$45.42
-0.72%		$45.92$45.2719,190 shs$551.85 million
05/27/2024$45.75$45.75$45.76$45.3613,600 shs$555.86 million
05/24/2024$45.14$45.75
+1.35%		$45.76$45.3613,607 shs$555.86 million
05/23/2024$46.04$45.14
-1.95%		$46.22$45.0319,627 shs$548.45 million
05/22/2024$46.17$46.04
-0.28%		$46.55$45.7628,402 shs$559.39 million
05/21/2024$46.16$46.17
+0.02%		$46.26$46.0018,511 shs$560.97 million
05/20/2024$46.07$46.16
+0.20%		$46.38$45.9726,248 shs$560.84 million
05/17/2024$45.89$46.07
+0.39%		$46.22$45.7837,550 shs$559.75 million
05/16/2024$46.46$45.89
-1.23%		$46.42$45.8920,016 shs$557.56 million
05/15/2024$45.81$46.46
+1.42%		$46.46$45.9530,743 shs$564.49 million
05/14/2024$45.49$45.81
+0.70%		$46.13$45.6928,374 shs$556.59 million
05/13/2024$45.55$45.49
-0.13%		$45.91$45.3325,857 shs$552.70 million
05/10/2024$45.64$45.55
-0.20%		$45.80$45.2823,127 shs$555.71 million
05/09/2024$45.26$45.64
+0.84%		$45.64$45.1341,291 shs$556.81 million
05/08/2024$45.44$45.26
-0.40%		$45.29$44.9129,978 shs$552.17 million
05/07/2024$45.47$45.44
-0.07%		$45.77$45.3937,267 shs$554.37 million
05/06/2024$44.75$45.47
+1.61%		$45.47$45.0617,319 shs$554.73 million
05/03/2024$44.36$44.75
+0.88%		$45.11$44.5116,580 shs$545.95 million
05/02/2024$43.80$44.36
+1.28%		$44.36$43.6627,958 shs$541.19 million
05/01/2024$43.64$43.80
+0.37%		$44.44$43.3733,411 shs$534.36 million
04/30/2024$44.28$43.64
-1.45%		$44.07$43.5517,227 shs$532.41 million
04/29/2024$44.23$44.28
+0.11%		$44.49$44.1221,659 shs$540.22 million
04/26/2024$43.89$44.23
+0.77%		$44.26$43.8115,730 shs$539.61 million

Related Companies:
This page (NYSEARCA:ISCG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored