Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free ISCG Stock Alerts

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$64.64 -0.47 (-0.72%)
As of 11:14 AM Eastern
Compare

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.79%, with a year-to-date return of 16.55%. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $65.11 with a market cap of $1.02 billion and volume of 23,436 shares. Five years ago, the fund traded at $51.73, representing a 24.96% increase over that period. At the time, it had a market cap of $513.28 million and a volume of 12,010 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+2.39%
3 Month
Performance
+15.99%
Year-To-Date
Performance
+16.55%
1 Year
Performance
+28.79%
5 Year
Performance
+24.96%

ISCG Stock Chart for Thursday, July, 2, 2026

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$65.54$65.11
-0.66%		$65.97$65.1123,436 shs$1.02 billion
06/30/2026$64.85$65.54
+1.06%		$65.64$64.5729,803 shs$1.03 billion
06/29/2026$64.33$64.85
+0.81%		$64.93$64.3322,793 shs$1.01 billion
06/26/2026$63.99$64.33
+0.53%		$64.61$63.4926,815 shs$1.01 billion
06/25/2026$63.56$63.99
+0.68%		$64.40$63.7914,359 shs$1.00 billion
06/24/2026$63.02$63.56
+0.86%		$64.08$63.1743,591 shs$994.71 million
06/23/2026$63.77$63.02
-1.18%		$63.67$62.5919,106 shs$986.26 million
06/22/2026$63.71$63.77
+0.09%		$64.03$63.4229,699 shs$998 million
06/19/2026$63.71$63.71$63.72$62.9427,216 shs$997.06 million
06/18/2026$62.62$63.71
+1.74%		$63.72$62.9427,216 shs$997.06 million
06/17/2026$63.16$62.62
-0.85%		$63.98$62.5519,144 shs$980.00 million
06/16/2026$63.71$63.16
-0.86%		$64.27$63.1617,257 shs$988.45 million
06/15/2026$63.18$63.71
+0.84%		$64.26$63.7116,844 shs$997.06 million
06/12/2026$62.66$63.18
+0.83%		$63.46$62.6021,901 shs$988.77 million
06/11/2026$60.85$62.66
+2.97%		$62.66$61.1125,146 shs$980.63 million
06/10/2026$61.69$60.85
-1.36%		$62.45$60.8515,192 shs$952.30 million
06/09/2026$61.50$61.69
+0.31%		$62.81$60.1620,810 shs$965.45 million
06/08/2026$61.12$61.50
+0.62%		$62.19$61.4126,011 shs$962.48 million
06/05/2026$63.02$61.12
-3.01%		$62.34$60.8518,586 shs$956.53 million
06/04/2026$62.54$63.02
+0.77%		$63.22$62.3645,790 shs$986.26 million
06/03/2026$63.13$62.54
-0.93%		$62.92$62.3017,925 shs$978.75 million
06/02/2026$62.77$63.13
+0.57%		$63.20$62.5917,715 shs$987.98 million
06/01/2026$62.71$62.77
+0.10%		$62.99$61.9729,073 shs$982.35 million
Related Companies

This page (NYSEARCA:ISCG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel