iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free ISCG Stock Alerts

$42.78

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day Performance: -3.27%
1 Month Performance: -4.72%
3 Month Performance: +0.28%
6 Month Performance: +15.78%
Year-To-Date Performance: -2.64%
1 Year Performance: +9.73%

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

ISCG Stock Chart for Friday, April, 19, 2024

iShares Morningstar Small-Cap Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$42.96	$42.84 -0.28%	$43.29	$42.78	36,958 shs	$514.08 million
04/17/2024	$43.44	$42.96 -1.10%	$43.73	$42.96	31,095 shs	$515.52 million
04/16/2024	$43.60	$43.44 -0.37%	$43.53	$43.00	58,111 shs	$521.28 million
04/15/2024	$44.29	$43.60 -1.56%	$44.58	$43.41	44,990 shs	$523.20 million
04/12/2024	$45.11	$44.29 -1.82%	$45.01	$44.10	27,976 shs	$531.48 million
04/11/2024	$44.98	$45.11 +0.29%	$45.23	$44.69	79,017 shs	$541.32 million
Get the Latest News and Ratings for ISCG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.83	$44.98 -1.85%	$45.25	$44.59	295,144 shs	$539.76 million
04/09/2024	$45.74	$45.83 +0.20%	$45.91	$45.43	34,530 shs	$549.96 million
04/08/2024	$45.47	$45.74 +0.59%	$45.83	$45.57	59,402 shs	$429.96 million
04/05/2024	$45.14	$45.47 +0.73%	$45.61	$45.07	19,884 shs	$427.42 million
04/04/2024	$45.62	$45.14 -1.05%	$46.09	$45.05	19,688 shs	$424.32 million
04/03/2024	$45.42	$45.62 +0.44%	$45.71	$45.14	56,045 shs	$428.83 million
04/02/2024	$46.14	$45.42 -1.56%	$45.53	$45.20	82,807 shs	$426.95 million
04/01/2024	$46.57	$46.14 -0.92%	$46.80	$46.07	51,841 shs	$433.72 million
03/29/2024	$46.57	$46.57	$46.91	$46.56	38,280 shs	$437.76 million
03/28/2024	$46.39	$46.57 +0.39%	$46.91	$46.56	38,280 shs	$437.76 million
03/27/2024	$45.77	$46.39 +1.35%	$46.46	$45.96	27,186 shs	$436.07 million
03/26/2024	$45.63	$45.77 +0.31%	$46.10	$45.68	58,435 shs	$430.24 million
03/25/2024	$45.74	$45.63 -0.24%	$45.90	$45.52	72,555 shs	$428.92 million
03/22/2024	$46.14	$45.74 -0.87%	$46.16	$45.63	28,626 shs	$429.96 million
03/21/2024	$45.77	$46.14 +0.81%	$46.28	$46.01	38,407 shs	$433.72 million
03/20/2024	$44.96	$45.77 +1.80%	$45.77	$44.95	32,535 shs	$430.24 million
03/19/2024	$44.84	$44.96 +0.27%	$45.13	$44.56	35,628 shs	$422.62 million
03/18/2024	$44.83	$44.84 +0.02%	$45.15	$44.75	23,542 shs	$421.50 million
03/15/2024	$44.79	$44.88 +0.20%	$44.96	$44.59	22,802 shs	$421.87 million
03/14/2024	$45.62	$44.79 -1.82%	$45.56	$44.50	23,909 shs	$421.03 million
03/13/2024	$45.55	$45.62 +0.15%	$45.82	$45.50	23,333 shs	$428.83 million
03/12/2024	$45.46	$45.55 +0.20%	$45.61	$45.19	37,556 shs	$428.17 million
03/11/2024	$45.83	$45.46 -0.81%	$45.77	$45.42	34,795 shs	$427.32 million
03/08/2024	$45.97	$45.83 -0.30%	$46.57	$45.65	51,201 shs	$430.80 million
03/07/2024	$45.63	$45.97 +0.75%	$46.06	$45.75	85,772 shs	$432.12 million
03/06/2024	$45.21	$45.63 +0.93%	$45.78	$45.35	26,578 shs	$428.92 million
03/05/2024	$45.87	$45.21 -1.44%	$45.66	$45.05	29,934 shs	$424.97 million
03/04/2024	$45.93	$45.87 -0.13%	$46.18	$45.87	30,648 shs	$431.18 million
03/01/2024	$45.79	$45.93 +0.31%	$45.95	$45.25	35,521 shs	$431.74 million
02/29/2024	$45.35	$45.79 +0.97%	$45.94	$45.27	47,782 shs	$430.43 million
02/28/2024	$45.57	$45.35 -0.48%	$45.51	$45.20	40,694 shs	$426.29 million
02/27/2024	$44.94	$45.57 +1.40%	$45.59	$45.25	43,230 shs	$428.36 million
02/26/2024	$44.66	$44.94 +0.63%	$45.04	$44.57	119,246 shs	$422.44 million
02/23/2024	$44.53	$44.66 +0.29%	$44.79	$44.35	80,540 shs	$419.80 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$44.05	$44.53 +1.09%	$44.59	$44.28	25,601 shs	$418.58 million
02/21/2024	$44.43	$44.05 -0.86%	$44.16	$43.78	51,783 shs	$414.07 million
02/20/2024	$45.00	$44.43 -1.27%	$44.67	$44.22	36,156 shs	$417.64 million
02/19/2024	$45.00	$45.00	$45.38	$44.85	29,300 shs	$423 million
02/16/2024	$45.26	$45.00 -0.57%	$45.38	$44.85	29,375 shs	$423 million
02/15/2024	$44.57	$45.26 +1.55%	$45.32	$44.85	22,514 shs	$425.44 million
02/14/2024	$43.59	$44.57 +2.25%	$44.65	$43.97	36,285 shs	$418.96 million
02/13/2024	$45.18	$43.59 -3.52%	$44.15	$43.31	69,088 shs	$409.75 million
02/12/2024	$44.62	$45.18 +1.26%	$45.30	$44.59	40,489 shs	$424.69 million
02/09/2024	$43.89	$44.62 +1.66%	$44.64	$43.89	52,589 shs	$419.43 million
02/08/2024	$43.22	$43.89 +1.55%	$44.00	$43.31	32,574 shs	$412.57 million
02/07/2024	$43.07	$43.22 +0.35%	$43.48	$42.86	32,496 shs	$406.27 million
02/06/2024	$42.67	$43.07 +0.94%	$43.14	$42.67	27,323 shs	$404.86 million
02/05/2024	$43.28	$42.67 -1.41%	$43.07	$42.30	33,027 shs	$401.10 million
02/02/2024	$43.34	$43.28 -0.14%	$43.39	$42.73	38,793 shs	$406.83 million
02/01/2024	$42.55	$43.34 +1.86%	$43.34	$42.49	46,842 shs	$407.40 million
01/31/2024	$43.43	$42.55 -2.03%	$43.69	$42.53	40,561 shs	$399.97 million
01/30/2024	$43.78	$43.43 -0.80%	$43.70	$43.36	38,216 shs	$408.24 million
01/29/2024	$43.00	$43.78 +1.81%	$43.81	$43.03	39,969 shs	$411.53 million
01/26/2024	$42.99	$43.00 +0.02%	$43.38	$43.00	29,477 shs	$404.20 million
01/25/2024	$42.67	$42.99 +0.75%	$43.28	$42.70	55,909 shs	$404.11 million
01/24/2024	$43.30	$42.67 -1.45%	$43.75	$42.66	55,351 shs	$401.10 million
01/23/2024	$43.40	$43.30 -0.23%	$43.75	$42.92	37,370 shs	$407.02 million
01/22/2024	$42.72	$43.40 +1.59%	$43.55	$42.94	32,627 shs	$407.96 million
01/19/2024	$42.21	$42.72 +1.21%	$42.72	$42.04	41,069 shs	$401.57 million
01/18/2024	$41.98	$42.21 +0.55%	$42.40	$41.81	42,049 shs	$396.77 million

Related Companies:

This page (NYSEARCA:ISCG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

ISCG Stock Chart for Friday, April, 19, 2024

iShares Morningstar Small-Cap Growth ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info