Go Pro
→ Why Did Trump's Sons Put Money Into THIS Drone Company? (From Tim Sykes) (Ad)tc pixel Free ISCG Stock Alerts

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$62.48 +0.24 (+0.39%)
Closing price 04:10 PM Eastern
Extended Trading
$62.48 0.00 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.41%, with a year-to-date return of 12.66%. In the past month, the fund has decreased 4.04%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $62.48 with a market cap of $971.56 million and volume of 21,781 shares. Five years ago, the fund traded at $50.57, representing a 23.55% increase over that period. At the time, it had a market cap of $465.24 million and a volume of 34,013 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-4.04%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+13.41%
5 Year
Performance
+23.55%

ISCG Stock Chart for Tuesday, September, 22, 2026

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$62.24$62.48
+0.39%		$62.72$62.1721,781 shs$971.56 million
09/21/2026$61.73$62.24
+0.83%		$62.32$61.9429,905 shs$964.72 million
09/18/2026$61.90$61.73
-0.27%		$61.92$61.4120,838 shs$956.82 million
09/17/2026$61.42$61.90
+0.78%		$62.41$61.9031,671 shs$959.45 million
09/16/2026$61.52$61.42
-0.16%		$62.04$60.8327,167 shs$952.01 million
09/15/2026$62.09$61.52
-0.92%		$62.25$61.3522,175 shs$953.56 million
09/14/2026$62.25$62.09
-0.26%		$62.42$61.7925,198 shs$962.40 million
09/11/2026$61.80$62.25
+0.73%		$62.50$62.1520,569 shs$964.88 million
09/10/2026$62.55$61.80
-1.20%		$62.25$61.7527,404 shs$957.90 million
09/09/2026$63.43$62.55
-1.39%		$63.21$62.4530,915 shs$969.53 million
09/08/2026$63.71$63.43
-0.44%		$63.71$63.2814,567 shs$983.17 million
09/07/2026$63.71$63.71$63.77$63.4016,598 shs$987.51 million
09/04/2026$63.75$63.71
-0.06%		$63.77$63.4016,598 shs$987.51 million
09/03/2026$63.16$63.75
+0.93%		$63.80$63.0022,989 shs$988.13 million
09/02/2026$62.92$63.16
+0.38%		$63.40$62.8615,524 shs$978.98 million
09/01/2026$63.79$62.92
-1.36%		$63.45$62.6728,958 shs$975.26 million
08/31/2026$64.10$63.79
-0.48%		$63.90$63.4628,265 shs$988.75 million
08/28/2026$65.14$64.10
-1.60%		$65.01$64.0714,546 shs$993.55 million
08/27/2026$64.85$65.14
+0.45%		$65.40$64.9335,221 shs$1.01 billion
08/26/2026$64.64$64.85
+0.32%		$64.87$64.5017,013 shs$1.01 billion
08/25/2026$64.51$64.64
+0.20%		$64.87$64.3919,406 shs$1.00 billion
08/24/2026$65.11$64.51
-0.92%		$65.13$64.4313,024 shs$999.91 million
08/21/2026$64.54$65.11
+0.88%		$65.11$64.6613,283 shs$1.01 billion
Related Companies

This page (NYSEARCA:ISCG) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Why Did Trump's Sons Put Money Into THIS Drone Company?
Eric Trump and Donald Trump Jr. are reportedly backing an American drone manufacturer competing for a share of...
Tim Sykes | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel