Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$61.67 +0.38 (+0.62%)
As of 04:10 PM Eastern
Compare

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.52%, with a year-to-date return of 11.20%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $61.29 with a market cap of $959.19 million and volume of 20,324 shares. Five years ago, the fund traded at $49.13, representing a 25.52% increase over that period. At the time, it had a market cap of $493.76 million and a volume of 50,521 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+1.61%
3 Month
Performance
+4.61%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+31.52%
5 Year
Performance
+25.52%

ISCG Stock Chart for Friday, May, 22, 2026

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$60.65$61.29
+1.06%		$61.35$60.1820,324 shs$959.19 million
05/20/2026$59.33$60.65
+2.22%		$60.74$59.5526,565 shs$949.17 million
05/19/2026$60.03$59.33
-1.17%		$59.77$59.0031,998 shs$928.51 million
05/18/2026$60.34$60.03
-0.51%		$60.60$59.6620,831 shs$939.47 million
05/15/2026$61.57$60.34
-2.00%		$60.79$60.3417,535 shs$944.32 million
05/14/2026$61.29$61.57
+0.46%		$61.79$61.3215,751 shs$963.57 million
05/13/2026$61.33$61.29
-0.07%		$61.57$61.0314,440 shs$959.19 million
05/12/2026$61.97$61.33
-1.03%		$61.61$60.4522,846 shs$959.81 million
05/11/2026$61.78$61.97
+0.31%		$62.29$61.8415,268 shs$969.83 million
05/08/2026$61.44$61.78
+0.55%		$62.11$61.4422,973 shs$966.86 million
05/07/2026$62.22$61.44
-1.25%		$62.38$61.1516,949 shs$961.54 million
05/06/2026$61.39$62.22
+1.35%		$62.22$61.5322,361 shs$973.74 million
05/05/2026N/A$61.39$61.46$60.8742,314 shs$960.75 million
04/30/2026$59.22$60.49
+2.14%		$60.53$59.5622,496 shs$946.67 million
04/29/2026$59.57$59.22
-0.59%		$59.65$58.8425,249 shs$926.79 million
04/28/2026$60.43$59.57
-1.42%		$60.38$59.2923,152 shs$932.27 million
04/27/2026$60.54$60.43
-0.18%		$60.64$60.2221,399 shs$939.69 million
04/24/2026$60.31$60.54
+0.38%		$60.66$60.1014,481 shs$938.37 million
04/23/2026$60.69$60.31
-0.63%		$60.92$59.5325,633 shs$934.81 million
04/22/2026$60.46$60.69
+0.38%		$61.14$60.3262,720 shs$940.70 million
04/21/2026$61.05$60.46
-0.97%		$61.61$60.3333,987 shs$937.13 million
Related Companies

This page (NYSEARCA:ISCG) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel