Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ISCG Stock Alerts

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$62.66 +1.81 (+2.97%)
As of 06/11/2026 04:10 PM Eastern
Compare

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.45%, with a year-to-date return of 12.98%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $62.66 with a market cap of $980.63 million and volume of 25,146 shares. Five years ago, the fund traded at $51.53, representing a 21.60% increase over that period. At the time, it had a market cap of $507.95 million and a volume of 26,117 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+2.17%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+28.45%
5 Year
Performance
+21.60%

ISCG Stock Chart for Friday, June, 12, 2026

ISCG Chart by TradingView

iShares Morningstar Small-Cap Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$60.85$62.66
+2.97%		$62.66$61.1125,146 shs$980.63 million
06/10/2026$61.69$60.85
-1.36%		$62.45$60.8515,192 shs$952.30 million
06/09/2026$61.50$61.69
+0.31%		$62.81$60.1620,810 shs$965.45 million
06/08/2026$61.12$61.50
+0.62%		$62.19$61.4126,011 shs$962.48 million
06/05/2026$63.02$61.12
-3.01%		$62.34$60.8518,586 shs$956.53 million
06/04/2026$62.54$63.02
+0.77%		$63.22$62.3645,790 shs$986.26 million
06/03/2026$63.13$62.54
-0.93%		$62.92$62.3017,925 shs$978.75 million
06/02/2026$62.77$63.13
+0.57%		$63.20$62.5917,715 shs$987.98 million
06/01/2026$62.71$62.77
+0.10%		$62.99$61.9729,073 shs$982.35 million
05/29/2026$62.90$62.71
-0.30%		$63.00$62.2323,064 shs$981.41 million
05/28/2026$62.60$62.90
+0.48%		$63.19$62.16335,982 shs$984.39 million
05/27/2026$62.75$62.60
-0.24%		$62.93$62.4331,552 shs$979.69 million
05/26/2026$61.67$62.75
+1.75%		$62.78$62.1242,895 shs$982.04 million
05/25/2026$61.67$61.67$61.98$61.3419,838 shs$965.14 million
05/22/2026$61.29$61.67
+0.62%		$61.98$61.3419,838 shs$965.14 million
05/21/2026$60.65$61.29
+1.06%		$61.35$60.1820,324 shs$959.19 million
05/20/2026$59.33$60.65
+2.22%		$60.74$59.5526,565 shs$949.17 million
05/19/2026$60.03$59.33
-1.17%		$59.77$59.0031,998 shs$928.51 million
05/18/2026$60.34$60.03
-0.51%		$60.60$59.6620,831 shs$939.47 million
05/15/2026$61.57$60.34
-2.00%		$60.79$60.3417,535 shs$944.32 million
05/14/2026$61.29$61.57
+0.46%		$61.79$61.3215,751 shs$963.57 million
05/13/2026$61.33$61.29
-0.07%		$61.57$61.0314,440 shs$959.19 million
05/12/2026$61.97$61.33
-1.03%		$61.61$60.4522,846 shs$959.81 million
05/11/2026$61.78$61.97
+0.31%		$62.29$61.8415,268 shs$969.83 million
Related Companies

This page (NYSEARCA:ISCG) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel