S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

$42.84
-0.17 (-0.40%)
(As of 04/18/2024 ET)

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-4.72%
3 Month
Performance
+0.28%
6 Month
Performance
+15.78%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+9.73%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

ISCG Stock Chart for Friday, April, 19, 2024

iShares Morningstar Small-Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$42.96$42.84
-0.28%
$43.29$42.7836,958 shs$514.08 million
04/17/2024$43.44$42.96
-1.10%
$43.73$42.9631,095 shs$515.52 million
04/16/2024$43.60$43.44
-0.37%
$43.53$43.0058,111 shs$521.28 million
04/15/2024$44.29$43.60
-1.56%
$44.58$43.4144,990 shs$523.20 million
04/12/2024$45.11$44.29
-1.82%
$45.01$44.1027,976 shs$531.48 million
04/11/2024$44.98$45.11
+0.29%
$45.23$44.6979,017 shs$541.32 million
04/10/2024$45.83$44.98
-1.85%
$45.25$44.59295,144 shs$539.76 million
04/09/2024$45.74$45.83
+0.20%
$45.91$45.4334,530 shs$549.96 million
04/08/2024$45.47$45.74
+0.59%
$45.83$45.5759,402 shs$429.96 million
04/05/2024$45.14$45.47
+0.73%
$45.61$45.0719,884 shs$427.42 million
04/04/2024$45.62$45.14
-1.05%
$46.09$45.0519,688 shs$424.32 million
04/03/2024$45.42$45.62
+0.44%
$45.71$45.1456,045 shs$428.83 million
04/02/2024$46.14$45.42
-1.56%
$45.53$45.2082,807 shs$426.95 million
04/01/2024$46.57$46.14
-0.92%
$46.80$46.0751,841 shs$433.72 million
03/29/2024$46.57$46.57$46.91$46.5638,280 shs$437.76 million
03/28/2024$46.39$46.57
+0.39%
$46.91$46.5638,280 shs$437.76 million
03/27/2024$45.77$46.39
+1.35%
$46.46$45.9627,186 shs$436.07 million
03/26/2024$45.63$45.77
+0.31%
$46.10$45.6858,435 shs$430.24 million
03/25/2024$45.74$45.63
-0.24%
$45.90$45.5272,555 shs$428.92 million
03/22/2024$46.14$45.74
-0.87%
$46.16$45.6328,626 shs$429.96 million
03/21/2024$45.77$46.14
+0.81%
$46.28$46.0138,407 shs$433.72 million
03/20/2024$44.96$45.77
+1.80%
$45.77$44.9532,535 shs$430.24 million
03/19/2024$44.84$44.96
+0.27%
$45.13$44.5635,628 shs$422.62 million
03/18/2024$44.83$44.84
+0.02%
$45.15$44.7523,542 shs$421.50 million
03/15/2024$44.79$44.88
+0.20%
$44.96$44.5922,802 shs$421.87 million
03/14/2024$45.62$44.79
-1.82%
$45.56$44.5023,909 shs$421.03 million
03/13/2024$45.55$45.62
+0.15%
$45.82$45.5023,333 shs$428.83 million
03/12/2024$45.46$45.55
+0.20%
$45.61$45.1937,556 shs$428.17 million
03/11/2024$45.83$45.46
-0.81%
$45.77$45.4234,795 shs$427.32 million
03/08/2024$45.97$45.83
-0.30%
$46.57$45.6551,201 shs$430.80 million
03/07/2024$45.63$45.97
+0.75%
$46.06$45.7585,772 shs$432.12 million
03/06/2024$45.21$45.63
+0.93%
$45.78$45.3526,578 shs$428.92 million
03/05/2024$45.87$45.21
-1.44%
$45.66$45.0529,934 shs$424.97 million
03/04/2024$45.93$45.87
-0.13%
$46.18$45.8730,648 shs$431.18 million
03/01/2024$45.79$45.93
+0.31%
$45.95$45.2535,521 shs$431.74 million
02/29/2024$45.35$45.79
+0.97%
$45.94$45.2747,782 shs$430.43 million
02/28/2024$45.57$45.35
-0.48%
$45.51$45.2040,694 shs$426.29 million
02/27/2024$44.94$45.57
+1.40%
$45.59$45.2543,230 shs$428.36 million
02/26/2024$44.66$44.94
+0.63%
$45.04$44.57119,246 shs$422.44 million
02/23/2024$44.53$44.66
+0.29%
$44.79$44.3580,540 shs$419.80 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$44.05$44.53
+1.09%
$44.59$44.2825,601 shs$418.58 million
02/21/2024$44.43$44.05
-0.86%
$44.16$43.7851,783 shs$414.07 million
02/20/2024$45.00$44.43
-1.27%
$44.67$44.2236,156 shs$417.64 million
02/19/2024$45.00$45.00$45.38$44.8529,300 shs$423 million
02/16/2024$45.26$45.00
-0.57%
$45.38$44.8529,375 shs$423 million
02/15/2024$44.57$45.26
+1.55%
$45.32$44.8522,514 shs$425.44 million
02/14/2024$43.59$44.57
+2.25%
$44.65$43.9736,285 shs$418.96 million
02/13/2024$45.18$43.59
-3.52%
$44.15$43.3169,088 shs$409.75 million
02/12/2024$44.62$45.18
+1.26%
$45.30$44.5940,489 shs$424.69 million
02/09/2024$43.89$44.62
+1.66%
$44.64$43.8952,589 shs$419.43 million
02/08/2024$43.22$43.89
+1.55%
$44.00$43.3132,574 shs$412.57 million
02/07/2024$43.07$43.22
+0.35%
$43.48$42.8632,496 shs$406.27 million
02/06/2024$42.67$43.07
+0.94%
$43.14$42.6727,323 shs$404.86 million
02/05/2024$43.28$42.67
-1.41%
$43.07$42.3033,027 shs$401.10 million
02/02/2024$43.34$43.28
-0.14%
$43.39$42.7338,793 shs$406.83 million
02/01/2024$42.55$43.34
+1.86%
$43.34$42.4946,842 shs$407.40 million
01/31/2024$43.43$42.55
-2.03%
$43.69$42.5340,561 shs$399.97 million
01/30/2024$43.78$43.43
-0.80%
$43.70$43.3638,216 shs$408.24 million
01/29/2024$43.00$43.78
+1.81%
$43.81$43.0339,969 shs$411.53 million
01/26/2024$42.99$43.00
+0.02%
$43.38$43.0029,477 shs$404.20 million
01/25/2024$42.67$42.99
+0.75%
$43.28$42.7055,909 shs$404.11 million
01/24/2024$43.30$42.67
-1.45%
$43.75$42.6655,351 shs$401.10 million
01/23/2024$43.40$43.30
-0.23%
$43.75$42.9237,370 shs$407.02 million
01/22/2024$42.72$43.40
+1.59%
$43.55$42.9432,627 shs$407.96 million
01/19/2024$42.21$42.72
+1.21%
$42.72$42.0441,069 shs$401.57 million
01/18/2024$41.98$42.21
+0.55%
$42.40$41.8142,049 shs$396.77 million

This page (NYSEARCA:ISCG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners