Free Trial

WisdomTree International SmallCap Dividend Fund (DLS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DLS Stock Alerts
$63.56
-0.15 (-0.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-1.58%
3 Month
Performance
+1.71%
6 Month
Performance
+15.67%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+2.25%
Receive DLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DLS Stock Chart for Wednesday, April, 24, 2024

DLS Chart by TradingView

WisdomTree International SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$63.71$63.56
-0.23%		$63.68$63.3319,915 shs$1.07 billion
04/23/2024$63.11$63.71
+0.95%		$63.80$63.1816,504 shs$1.07 billion
04/22/2024$62.48$63.11
+1.01%		$63.32$62.8523,472 shs$1.06 billion
04/19/2024$62.60$62.48
-0.19%		$62.68$62.3031,148 shs$1.05 billion
04/18/2024$62.57$62.60
+0.05%		$62.92$62.4852,890 shs$1.18 billion
04/17/2024$62.50$62.57
+0.11%		$62.86$62.3530,229 shs$1.18 billion
04/16/2024$63.43$62.50
-1.47%		$62.75$62.4721,890 shs$1.18 billion
04/15/2024$63.75$63.43
-0.50%		$64.19$63.3444,737 shs$1.20 billion
04/12/2024$64.74$63.75
-1.53%		$64.26$63.7048,635 shs$1.20 billion
04/11/2024$64.38$64.74
+0.56%		$64.83$64.1322,456 shs$1.22 billion
04/10/2024$65.34$64.38
-1.47%		$64.68$64.1322,828 shs$1.21 billion
04/09/2024$65.25$65.34
+0.14%		$65.66$65.1324,176 shs$1.23 billion
04/08/2024$64.69$65.25
+0.87%		$65.39$65.2232,507 shs$1.23 billion
04/05/2024$64.48$64.69
+0.33%		$64.81$64.3521,880 shs$1.22 billion
04/04/2024$65.04$64.48
-0.86%		$65.38$64.4328,794 shs$1.22 billion
04/03/2024$64.51$65.04
+0.82%		$65.06$64.4326,627 shs$1.23 billion
04/02/2024$64.95$64.51
-0.68%		$64.52$64.3131,047 shs$1.22 billion
04/01/2024$65.21$64.95
-0.40%		$65.25$64.7943,428 shs$1.22 billion
03/29/2024$65.23$65.21
-0.03%		$65.33$65.0841,653 shs$1.23 billion
03/28/2024$65.41$65.23
-0.28%		$65.28$65.0841,653 shs$1.23 billion
03/27/2024$64.84$65.41
+0.88%		$65.41$65.0538,421 shs$1.23 billion
03/26/2024$64.61$64.84
+0.36%		$65.00$64.8272,039 shs$1.22 billion
03/25/2024$64.58$64.61
+0.05%		$64.74$64.4616,733 shs$1.22 billion
03/22/2024$65.29$64.58
-1.09%		$64.84$64.5434,706 shs$1.22 billion
03/21/2024$65.33$65.29
-0.06%		$65.45$65.2822,521 shs$1.23 billion
03/20/2024$64.65$65.33
+1.05%		$65.36$64.5427,368 shs$1.23 billion
03/19/2024$64.57$64.65
+0.12%		$64.74$64.3617,696 shs$1.22 billion
03/18/2024$64.56$64.57
+0.02%		$64.74$64.4635,613 shs$1.22 billion
03/15/2024$64.50$64.56
+0.09%		$64.65$64.4019,526 shs$1.22 billion
03/14/2024$64.87$64.50
-0.57%		$65.05$64.2634,451 shs$1.22 billion
03/13/2024$64.91$64.87
-0.06%		$65.07$64.7819,201 shs$1.22 billion
03/12/2024$64.63$64.91
+0.43%		$64.93$64.4630,186 shs$1.22 billion
03/11/2024$65.20$64.63
-0.87%		$64.70$64.4428,962 shs$1.22 billion
03/08/2024$65.09$65.20
+0.18%		$65.47$65.1221,493 shs$1.23 billion
03/07/2024$64.48$65.09
+0.94%		$65.17$64.8937,350 shs$1.23 billion
03/06/2024$63.74$64.48
+1.16%		$64.69$64.4279,790 shs$1.22 billion
03/05/2024$63.63$63.74
+0.17%		$64.06$63.5474,379 shs$1.20 billion
03/04/2024$64.13$63.63
-0.78%		$63.73$63.5842,960 shs$1.20 billion
03/01/2024$63.50$64.13
+0.99%		$64.13$63.5534,977 shs$1.21 billion
02/29/2024$63.28$63.50
+0.35%		$63.82$63.3146,520 shs$1.20 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$63.54$63.28
-0.41%		$63.32$63.1323,183 shs$1.19 billion
02/27/2024$63.34$63.54
+0.32%		$63.60$63.4066,113 shs$1.20 billion
02/26/2024$63.42$63.34
-0.13%		$63.47$63.2237,525 shs$1.19 billion
02/23/2024$63.49$63.42
-0.11%		$63.49$63.3357,931 shs$1.20 billion
02/22/2024$63.08$63.49
+0.65%		$63.50$63.2428,807 shs$1.20 billion
02/21/2024$63.00$63.08
+0.13%		$63.13$62.8884,430 shs$1.19 billion
02/20/2024$62.75$63.00
+0.40%		$63.18$62.8361,051 shs$1.19 billion
02/19/2024$62.75$62.75$62.95$62.6261,600 shs$1.18 billion
02/16/2024$62.76$62.75
-0.02%		$62.95$62.6261,651 shs$1.18 billion
02/15/2024$62.25$62.76
+0.82%		$62.76$62.2534,401 shs$1.18 billion
02/14/2024$61.48$62.25
+1.25%		$62.25$61.9331,920 shs$1.17 billion
02/13/2024$62.64$61.48
-1.85%		$61.88$61.2527,552 shs$1.16 billion
02/12/2024$62.24$62.64
+0.64%		$62.70$62.4234,180 shs$1.18 billion
02/09/2024$62.23$62.24
+0.02%		$62.26$61.8926,389 shs$1.17 billion
02/08/2024$62.31$62.23
-0.13%		$62.23$61.9223,106 shs$1.17 billion
02/07/2024$62.52$62.31
-0.34%		$62.49$62.2425,734 shs$1.17 billion
02/06/2024$61.94$62.52
+0.94%		$62.52$62.0248,111 shs$1.18 billion
02/05/2024$62.56$61.94
-0.99%		$62.07$61.6724,400 shs$1.17 billion
02/02/2024$63.25$62.56
-1.09%		$62.66$62.3328,938 shs$1.18 billion
02/01/2024$62.76$63.25
+0.78%		$63.25$62.7938,485 shs$1.19 billion
01/31/2024$62.90$62.76
-0.22%		$63.42$62.6782,306 shs$1.18 billion
01/30/2024$63.19$62.90
-0.46%		$62.97$62.7137,920 shs$1.19 billion
01/29/2024$62.89$63.19
+0.48%		$63.27$62.7329,644 shs$1.19 billion
01/26/2024$62.75$62.89
+0.22%		$63.08$62.8428,846 shs$1.19 billion
01/25/2024$62.49$62.75
+0.42%		$62.81$62.5729,205 shs$1.18 billion
01/24/2024$62.11$62.49
+0.61%		$63.00$62.4336,517 shs$1.18 billion
01/23/2024$62.27$62.11
-0.26%		$62.15$61.8130,692 shs$1.17 billion

Related Companies:
This page (NYSEARCA:DLS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society