Free Trial

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free JHSC Stock Alerts
$36.53
+0.34 (+0.94%)
(As of 09:58 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-3.55%
3 Month
Performance
+0.60%
6 Month
Performance
+19.06%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+13.52%
Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

JHSC Stock Chart for Tuesday, April, 23, 2024

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$35.83$36.19
+1.01%		$36.40$35.8711,665 shs$408.21 million
04/19/2024$35.65$35.83
+0.50%		$35.89$35.664,831 shs$404.16 million
04/18/2024$35.74$35.65
-0.25%		$36.02$35.5512,840 shs$402.13 million
04/17/2024$35.93$35.74
-0.53%		$36.14$35.6622,924 shs$403.15 million
04/16/2024$36.10$35.93
-0.48%		$36.04$35.7131,603 shs$405.29 million
04/15/2024$36.51$36.10
-1.11%		$36.78$35.9817,033 shs$407.25 million
04/12/2024$37.16$36.51
-1.75%		$37.00$36.3411,050 shs$411.83 million
04/11/2024$37.01$37.16
+0.41%		$37.25$36.8244,441 shs$419.17 million
04/10/2024$37.91$37.01
-2.37%		$37.35$36.8587,245 shs$417.47 million
04/09/2024$37.78$37.91
+0.33%		$37.97$37.6214,214 shs$405.64 million
04/08/2024$37.60$37.78
+0.49%		$37.88$37.7312,310 shs$404.29 million
04/05/2024$37.36$37.60
+0.65%		$37.67$37.3122,468 shs$402.32 million
04/04/2024$37.73$37.36
-0.99%		$38.13$37.2539,823 shs$399.73 million
04/03/2024$37.56$37.73
+0.45%		$37.82$37.5627,364 shs$403.71 million
04/02/2024$38.11$37.56
-1.44%		$37.68$37.3929,267 shs$401.89 million
04/01/2024$38.52$38.11
-1.06%		$38.60$38.0459,480 shs$407.78 million
03/29/2024$38.52$38.52$38.59$38.2553,962 shs$412.16 million
03/28/2024$38.22$38.52
+0.78%		$38.59$38.2553,962 shs$412.16 million
03/27/2024$37.38$38.22
+2.25%		$38.22$37.588,962 shs$408.95 million
03/26/2024$37.60$37.38
-0.59%		$37.63$37.38118,685 shs$399.97 million
03/25/2024$37.52$37.60
+0.21%		$37.65$37.50298,282 shs$402.32 million
03/22/2024$37.88$37.52
-0.96%		$37.87$37.4518,933 shs$401.46 million
03/21/2024$37.41$37.88
+1.27%		$37.97$37.6887,209 shs$405.37 million
03/20/2024$36.93$37.41
+1.30%		$37.46$36.8845,899 shs$400.29 million
03/19/2024$36.67$36.93
+0.71%		$36.93$36.4816,538 shs$395.15 million
03/18/2024$36.70$36.67
-0.07%		$36.80$36.6214,581 shs$392.37 million
03/15/2024$36.54$36.70
+0.43%		$36.81$36.4974,667 shs$392.65 million
03/14/2024$37.11$36.54
-1.54%		$37.03$36.3871,897 shs$390.98 million
03/13/2024$37.10$37.11
+0.03%		$37.30$37.0034,066 shs$397.08 million
03/12/2024$37.03$37.10
+0.18%		$37.16$36.8623,725 shs$396.97 million
03/11/2024$37.18$37.03
-0.39%		$37.10$36.8712,005 shs$396.26 million
03/08/2024$37.27$37.36
+0.23%		$37.66$37.1719,674 shs$399.75 million
03/07/2024$36.94$37.27
+0.91%		$37.33$37.1661,438 shs$398.84 million
03/06/2024$36.73$36.94
+0.56%		$37.07$36.8624,512 shs$395.24 million
03/05/2024$37.02$36.73
-0.78%		$36.99$36.719,469 shs$393.06 million
03/04/2024$37.06$37.02
-0.10%		$37.22$37.0211,104 shs$396.16 million
03/01/2024$36.82$37.06
+0.65%		$37.06$36.7019,526 shs$396.54 million
02/29/2024$36.61$36.82
+0.56%		$36.99$36.6910,977 shs$393.97 million
02/28/2024$36.71$36.61
-0.26%		$36.76$36.4513,348 shs$391.78 million
02/27/2024$36.46$36.71
+0.69%		$36.77$36.6425,190 shs$392.80 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$36.52$36.46
-0.16%		$36.63$36.3855,880 shs$390.12 million
02/23/2024$36.37$36.52
+0.40%		$36.63$36.3117,255 shs$390.76 million
02/22/2024$35.96$36.37
+1.15%		$36.37$36.1621,174 shs$389.19 million
02/21/2024$36.16$35.96
-0.55%		$36.05$35.8115,228 shs$384.77 million
02/20/2024$36.55$36.16
-1.07%		$36.26$36.0448,251 shs$386.91 million
02/19/2024$36.55$36.55
+0.00%		$36.85$36.4816,600 shs$391.09 million
02/16/2024$36.79$36.55
-0.65%		$36.85$36.4816,601 shs$391.08 million
02/15/2024$36.18$36.79
+1.68%		$36.91$36.4618,397 shs$393.65 million
02/14/2024$35.73$36.18
+1.26%		$36.20$35.8011,783 shs$387.14 million
02/13/2024$36.80$35.73
-2.91%		$35.94$35.3198,333 shs$382.31 million
02/12/2024$36.37$36.80
+1.17%		$36.96$36.6961,207 shs$393.76 million
02/09/2024$36.11$36.37
+0.73%		$36.45$36.0324,982 shs$389.19 million
02/08/2024$35.68$36.11
+1.21%		$36.15$35.6391,231 shs$386.38 million
02/07/2024$35.53$35.68
+0.41%		$35.82$35.4112,186 shs$381.75 million
02/06/2024$35.41$35.53
+0.34%		$35.53$35.2448,797 shs$380.17 million
02/05/2024$35.81$35.41
-1.11%		$35.50$35.1012,723 shs$378.89 million
02/02/2024$35.83$35.81
-0.08%		$35.89$35.3212,506 shs$383.13 million
02/01/2024$35.51$35.83
+0.90%		$35.83$35.2515,586 shs$383.43 million
01/31/2024$36.24$35.51
-2.01%		$36.21$35.51128,913 shs$380.01 million
01/30/2024$36.39$36.24
-0.40%		$36.35$36.1319,928 shs$387.80 million
01/29/2024$35.94$36.39
+1.25%		$36.39$35.8826,159 shs$389.37 million
01/26/2024$35.85$35.94
+0.25%		$36.12$35.8415,151 shs$384.56 million
01/25/2024$35.68$35.85
+0.47%		$36.12$35.6831,577 shs$383.60 million
01/24/2024$35.97$35.68
-0.81%		$36.37$35.6627,685 shs$381.80 million
01/23/2024$36.11$35.97
-0.39%		$36.41$35.8324,568 shs$384.91 million
01/22/2024$35.57$36.11
+1.52%		$36.14$35.8711,803 shs$386.40 million

Related Companies:
This page (NYSEARCA:JHSC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals