Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JHSC Stock Alerts

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$49.35 +0.18 (+0.37%)
As of 04:10 PM Eastern
Compare

John Hancock Multifactor Small Cap ETF Stock Price Performance

The John Hancock Multifactor Small Cap ETF (JHSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.25%, with a year-to-date return of 17.53%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Small Cap ETF traded at $49.35 with a market cap of $742.72 million and volume of 23,228 shares. Five years ago, the fund traded at $35.19, representing a 40.26% increase over that period. At the time, it had a market cap of $436.30 million and a volume of 15,737 shares.

Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+2.58%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+17.53%
1 Year
Performance
+25.25%
5 Year
Performance
+40.26%

JHSC Stock Chart for Tuesday, August, 11, 2026

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$49.17$49.35
+0.37%		$49.54$49.3223,228 shs$742.72 million
08/10/2026$49.43$49.17
-0.53%		$49.37$49.1511,372 shs$740.01 million
08/07/2026$49.10$49.43
+0.67%		$49.50$49.2312,018 shs$743.92 million
08/06/2026$49.37$49.10
-0.55%		$49.48$49.1014,918 shs$738.96 million
08/05/2026$49.73$49.37
-0.72%		$49.91$49.3716,335 shs$743.02 million
08/04/2026$49.00$49.73
+1.49%		$49.82$49.0332,092 shs$745.95 million
08/03/2026$48.23$49.00
+1.60%		$49.00$48.4579,237 shs$735 million
07/31/2026$48.34$48.23
-0.23%		$48.45$47.9410,090 shs$723.45 million
07/30/2026$47.97$48.34
+0.77%		$48.52$47.8359,658 shs$725.10 million
07/29/2026$48.72$47.97
-1.54%		$48.67$47.9521,628 shs$709.96 million
07/28/2026$48.50$48.72
+0.45%		$48.78$48.40135,116 shs$721.06 million
07/27/2026$48.24$48.50
+0.54%		$48.62$48.2213,798 shs$717.80 million
07/24/2026$48.12$48.24
+0.25%		$48.53$48.1014,069 shs$711.54 million
07/23/2026$48.31$48.12
-0.39%		$48.19$47.8622,964 shs$698.70 million
07/22/2026$48.47$48.31
-0.33%		$48.58$48.2933,400 shs$701.46 million
07/21/2026$47.93$48.47
+1.13%		$48.52$48.02234,554 shs$703.78 million
07/20/2026$48.29$47.93
-0.75%		$48.54$47.93298,254 shs$695.94 million
07/17/2026$48.67$48.29
-0.78%		$48.64$48.179,473 shs$701.17 million
07/16/2026$48.32$48.67
+0.72%		$48.74$48.1013,784 shs$706.69 million
07/15/2026$48.05$48.32
+0.56%		$48.47$48.0715,158 shs$701.61 million
07/14/2026$47.82$48.05
+0.48%		$48.31$47.8744,494 shs$697.69 million
07/13/2026$48.11$47.82
-0.60%		$48.27$47.7817,365 shs$694.35 million
07/10/2026$47.98$48.11
+0.27%		$48.24$48.0315,525 shs$680.76 million
Related Companies

This page (NYSEARCA:JHSC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel