Go Pro
→ When Washington buys, stocks soar (From Behind the Markets) (Ad)tc pixel Free JHSC Stock Alerts

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$48.31 -0.16 (-0.33%)
As of 04:10 PM Eastern
Compare

John Hancock Multifactor Small Cap ETF Stock Price Performance

The John Hancock Multifactor Small Cap ETF (JHSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.85%, with a year-to-date return of 15.05%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, John Hancock Multifactor Small Cap ETF traded at $48.47 with a market cap of $703.78 million and volume of 234,554 shares. Five years ago, the fund traded at $34.06, representing a 41.86% increase over that period. At the time, it had a market cap of $421.43 million and a volume of 7,587 shares.

Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.67%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+19.85%
5 Year
Performance
+41.86%

JHSC Stock Chart for Wednesday, July, 22, 2026

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$47.93$48.47
+1.13%		$48.52$48.02234,554 shs$703.78 million
07/20/2026$48.29$47.93
-0.75%		$48.54$47.93298,254 shs$695.94 million
07/17/2026$48.67$48.29
-0.78%		$48.64$48.179,473 shs$701.17 million
07/16/2026$48.32$48.67
+0.72%		$48.74$48.1013,784 shs$706.69 million
07/15/2026$48.05$48.32
+0.56%		$48.47$48.0715,158 shs$701.61 million
07/14/2026$47.82$48.05
+0.48%		$48.31$47.8744,494 shs$697.69 million
07/13/2026$48.11$47.82
-0.60%		$48.27$47.7817,365 shs$694.35 million
07/10/2026$47.98$48.11
+0.27%		$48.24$48.0315,525 shs$680.76 million
07/09/2026$47.46$47.98
+1.10%		$48.18$47.8211,809 shs$678.92 million
07/08/2026$48.08$47.46
-1.29%		$47.77$47.1920,736 shs$671.56 million
07/07/2026$48.29$48.08
-0.43%		$48.51$47.96381,284 shs$680.33 million
07/06/2026$48.12$48.29
+0.35%		$48.45$48.2542,181 shs$683.30 million
07/03/2026$48.12$48.12$48.56$47.7614,526 shs$683.30 million
07/02/2026$48.26$48.12
-0.29%		$48.56$47.7614,526 shs$683.30 million
07/01/2026$48.56$48.26
-0.62%		$48.84$48.2466,060 shs$729.69 million
06/30/2026$48.51$48.56
+0.10%		$48.66$48.2614,317 shs$734.23 million
06/29/2026$48.51$48.51$48.58$48.0352,121 shs$733.47 million
06/26/2026$48.60$48.51
-0.19%		$48.63$48.0733,434 shs$733.47 million
06/25/2026$48.14$48.60
+0.96%		$48.87$48.3146,537 shs$734.83 million
06/24/2026$47.69$48.14
+0.94%		$48.49$47.7131,025 shs$727.88 million
06/23/2026$47.99$47.69
-0.63%		$48.01$47.3421,890 shs$721.07 million
06/22/2026$47.90$47.99
+0.19%		$48.05$47.8714,902 shs$725.61 million
Related Companies

This page (NYSEARCA:JHSC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel