Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free JHSC Stock Alerts

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$39.59
+0.57 (+1.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+8.18%
3 Month
Performance
+8.19%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+13.93%
Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

JHSC Stock Chart for Friday, July, 26, 2024

JHSC Chart by TradingView

John Hancock Multifactor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$39.02$39.59
+1.46%		$39.66$39.3422,861 shs$452.51 million
07/25/2024$38.62$39.02
+1.04%		$39.52$38.5935,658 shs$446.00 million
07/24/2024$39.27$38.62
-1.66%		$39.27$38.4460,672 shs$441.43 million
07/23/2024$39.07$39.27
+0.51%		$39.43$38.9250,567 shs$448.86 million
07/22/2024$38.59$39.07
+1.24%		$39.15$38.587,178 shs$446.57 million
07/19/2024$38.85$38.59
-0.67%		$38.85$38.4820,602 shs$441.08 million
07/18/2024$39.45$38.85
-1.52%		$39.83$38.7549,052 shs$444.06 million
07/17/2024$39.77$39.45
-0.80%		$39.88$39.45457,453 shs$450.91 million
07/16/2024$38.75$39.77
+2.63%		$39.81$39.0161,002 shs$454.57 million
07/15/2024$38.31$38.75
+1.15%		$38.99$38.4723,453 shs$442.91 million
07/12/2024$37.99$38.31
+0.84%		$38.50$38.2430,928 shs$437.88 million
07/11/2024$36.94$37.99
+2.84%		$38.04$37.4954,025 shs$434.23 million
07/10/2024$36.59$36.94
+0.96%		$36.95$36.6576,115 shs$422.22 million
07/09/2024$36.80$36.59
-0.57%		$36.80$36.55303,203 shs$418.22 million
07/08/2024$36.67$36.80
+0.37%		$36.99$36.7392,273 shs$420.62 million
07/05/2024$36.93$36.67
-0.71%		$36.82$36.5311,004 shs$419.14 million
07/04/2024$36.92$36.93
+0.03%		$37.11$36.809,446 shs$422.12 million
07/03/2024$36.84$36.92
+0.22%		$37.09$36.809,446 shs$422.00 million
07/02/2024$36.68$36.84
+0.44%		$36.88$36.7420,740 shs$421.08 million
07/01/2024$37.02$36.68
-0.92%		$37.08$36.6316,171 shs$419.25 million
06/28/2024$36.73$37.02
+0.79%		$37.17$36.7811,282 shs$423.14 million
06/27/2024$36.60$36.73
+0.36%		$36.74$36.5817,676 shs$419.82 million
06/26/2024$36.83$36.60
-0.63%		$36.69$36.4629,918 shs$418.32 million
06/25/2024$37.08$36.83
-0.67%		$37.07$36.7210,172 shs$420.97 million
06/24/2024$36.85$37.08
+0.62%		$37.29$36.9641,927 shs$423.82 million
06/21/2024$36.76$36.85
+0.24%		$36.85$36.4055,263 shs$421.20 million
06/20/2024$36.90$36.76
-0.38%		$36.92$36.7035,873 shs$420.17 million
06/19/2024$36.90$36.90$36.98$36.7526,759 shs$421.77 million
06/18/2024$36.78$36.90
+0.33%		$36.98$36.7526,759 shs$421.77 million
06/17/2024$36.41$36.78
+1.02%		$36.82$36.249,740 shs$420.40 million
06/14/2024$36.95$36.41
-1.46%		$36.59$36.2929,319 shs$416.17 million
06/13/2024$37.35$36.95
-1.07%		$37.28$36.7715,570 shs$422.34 million
06/12/2024$36.85$37.35
+1.36%		$37.79$37.279,686 shs$426.91 million
06/11/2024$36.95$36.85
-0.27%		$36.85$36.5914,217 shs$421.20 million
06/10/2024$36.88$36.95
+0.19%		$36.99$36.5811,924 shs$422.34 million
06/07/2024$37.12$36.88
-0.65%		$36.98$36.764,284 shs$421.54 million
06/06/2024$37.27$37.12
-0.40%		$37.20$37.0121,328 shs$424.28 million
06/05/2024$36.93$37.27
+0.93%		$37.31$36.8748,304 shs$426.00 million
06/04/2024$37.31$36.93
-1.03%		$37.26$36.8924,935 shs$422.06 million
06/03/2024$37.67$37.31
-0.97%		$37.53$37.319,885 shs$426.45 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$37.22$37.67
+1.21%		$37.67$37.266,824 shs$430.57 million
05/30/2024$36.85$37.22
+1.00%		$37.34$37.0120,436 shs$425.42 million
05/29/2024$37.32$36.85
-1.26%		$36.96$36.7610,856 shs$421.20 million
05/28/2024$37.51$37.32
-0.51%		$37.71$37.1416,604 shs$426.57 million
05/27/2024$37.51$37.51$37.53$37.3211,700 shs$428.74 million
05/24/2024$37.20$37.51
+0.84%		$37.53$37.3211,741 shs$428.74 million
05/23/2024$37.66$37.20
-1.22%		$37.89$37.0714,638 shs$425.19 million
05/22/2024$37.98$37.66
-0.84%		$37.93$37.637,242 shs$430.45 million
05/21/2024$38.05$37.98
-0.18%		$38.04$37.9110,010 shs$434.11 million
05/20/2024$37.94$38.05
+0.29%		$38.14$37.976,796 shs$434.91 million
05/17/2024$37.99$37.94
-0.13%		$38.01$37.8415,052 shs$433.65 million
05/16/2024$38.16$37.99
-0.45%		$38.18$37.976,249 shs$434.23 million
05/15/2024$37.94$38.16
+0.58%		$38.26$38.0620,715 shs$436.17 million
05/14/2024$37.65$37.94
+0.78%		$38.05$37.8120,942 shs$433.65 million
05/13/2024$37.65$37.65
+0.01%		$37.96$37.655,858 shs$430.32 million
05/10/2024$37.72$37.65
-0.20%		$37.82$37.5710,354 shs$427.27 million
05/09/2024$37.34$37.72
+1.03%		$37.72$37.3416,598 shs$428.12 million
05/08/2024$37.55$37.34
-0.57%		$37.37$37.2019,195 shs$423.75 million
05/07/2024$37.41$37.55
+0.37%		$37.74$37.5010,484 shs$426.18 million
05/06/2024$36.95$37.41
+1.25%		$37.45$37.2410,947 shs$424.62 million
05/03/2024$36.68$36.95
+0.73%		$37.27$36.897,730 shs$419.38 million
05/02/2024$36.14$36.68
+1.49%		$36.68$36.32138,164 shs$416.32 million
05/01/2024$36.14$36.14
+0.01%		$36.65$36.02110,367 shs$410.19 million
04/30/2024$36.78$36.14
-1.75%		$36.61$36.1422,227 shs$410.15 million
04/29/2024$36.60$36.78
+0.51%		$36.89$36.637,224 shs$417.45 million
04/26/2024$36.44$36.60
+0.43%		$36.72$36.4136,250 shs$415.35 million
04/25/2024$36.71$36.44
-0.74%		$36.48$36.0911,920 shs$413.59 million

Related Companies:
This page (NYSEARCA:JHSC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored