S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

John Hancock Multifactor Small Cap ETF (JHSC) Chart & Stock Price History

$35.93
-0.17 (-0.47%)
(As of 04/16/2024 ET)

John Hancock Multifactor Small Cap ETF Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-2.09%
3 Month
Performance
+1.83%
6 Month
Performance
+12.85%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+13.51%
Receive JHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

JHSC Stock Chart for Tuesday, April, 16, 2024

John Hancock Multifactor Small Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$36.10$35.93
-0.48%
$36.04$35.7131,603 shs$405.29 million
04/15/2024$36.51$36.10
-1.11%
$36.78$35.9817,033 shs$407.25 million
04/12/2024$37.16$36.51
-1.75%
$37.00$36.3411,050 shs$411.83 million
04/11/2024$37.01$37.16
+0.41%
$37.25$36.8244,441 shs$419.17 million
04/10/2024$37.91$37.01
-2.37%
$37.35$36.8587,245 shs$417.47 million
04/09/2024$37.78$37.91
+0.33%
$37.97$37.6214,214 shs$405.64 million
04/08/2024$37.60$37.78
+0.49%
$37.88$37.7312,310 shs$404.29 million
04/05/2024$37.36$37.60
+0.65%
$37.67$37.3122,468 shs$402.32 million
04/04/2024$37.73$37.36
-0.99%
$38.13$37.2539,823 shs$399.73 million
04/03/2024$37.56$37.73
+0.45%
$37.82$37.5627,364 shs$403.71 million
04/02/2024$38.11$37.56
-1.44%
$37.68$37.3929,267 shs$401.89 million
04/01/2024$38.52$38.11
-1.06%
$38.60$38.0459,480 shs$407.78 million
03/29/2024$38.52$38.52$38.59$38.2553,962 shs$412.16 million
03/28/2024$38.22$38.52
+0.78%
$38.59$38.2553,962 shs$412.16 million
03/27/2024$37.38$38.22
+2.25%
$38.22$37.588,962 shs$408.95 million
03/26/2024$37.60$37.38
-0.59%
$37.63$37.38118,685 shs$399.97 million
03/25/2024$37.52$37.60
+0.21%
$37.65$37.50298,282 shs$402.32 million
03/22/2024$37.88$37.52
-0.96%
$37.87$37.4518,933 shs$401.46 million
03/21/2024$37.41$37.88
+1.27%
$37.97$37.6887,209 shs$405.37 million
03/20/2024$36.93$37.41
+1.30%
$37.46$36.8845,899 shs$400.29 million
03/19/2024$36.67$36.93
+0.71%
$36.93$36.4816,538 shs$395.15 million
03/18/2024$36.70$36.67
-0.07%
$36.80$36.6214,581 shs$392.37 million
03/15/2024$36.54$36.70
+0.43%
$36.81$36.4974,667 shs$392.65 million
03/14/2024$37.11$36.54
-1.54%
$37.03$36.3871,897 shs$390.98 million
03/13/2024$37.10$37.11
+0.03%
$37.30$37.0034,066 shs$397.08 million
03/12/2024$37.03$37.10
+0.18%
$37.16$36.8623,725 shs$396.97 million
03/11/2024$37.18$37.03
-0.39%
$37.10$36.8712,005 shs$396.26 million
03/08/2024$37.27$37.36
+0.23%
$37.66$37.1719,674 shs$399.75 million
03/07/2024$36.94$37.27
+0.91%
$37.33$37.1661,438 shs$398.84 million
03/06/2024$36.73$36.94
+0.56%
$37.07$36.8624,512 shs$395.24 million
03/05/2024$37.02$36.73
-0.78%
$36.99$36.719,469 shs$393.06 million
03/04/2024$37.06$37.02
-0.10%
$37.22$37.0211,104 shs$396.16 million
03/01/2024$36.82$37.06
+0.65%
$37.06$36.7019,526 shs$396.54 million
02/29/2024$36.61$36.82
+0.56%
$36.99$36.6910,977 shs$393.97 million
02/28/2024$36.71$36.61
-0.26%
$36.76$36.4513,348 shs$391.78 million
02/27/2024$36.46$36.71
+0.69%
$36.77$36.6425,190 shs$392.80 million
02/26/2024$36.52$36.46
-0.16%
$36.63$36.3855,880 shs$390.12 million
02/23/2024$36.37$36.52
+0.40%
$36.63$36.3117,255 shs$390.76 million
02/22/2024$35.96$36.37
+1.15%
$36.37$36.1621,174 shs$389.19 million
02/21/2024$36.16$35.96
-0.55%
$36.05$35.8115,228 shs$384.77 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/20/2024$36.55$36.16
-1.07%
$36.26$36.0448,251 shs$386.91 million
02/19/2024$36.55$36.55
+0.00%
$36.85$36.4816,600 shs$391.09 million
02/16/2024$36.79$36.55
-0.65%
$36.85$36.4816,601 shs$391.08 million
02/15/2024$36.18$36.79
+1.68%
$36.91$36.4618,397 shs$393.65 million
02/14/2024$35.73$36.18
+1.26%
$36.20$35.8011,783 shs$387.14 million
02/13/2024$36.80$35.73
-2.91%
$35.94$35.3198,333 shs$382.31 million
02/12/2024$36.37$36.80
+1.17%
$36.96$36.6961,207 shs$393.76 million
02/09/2024$36.11$36.37
+0.73%
$36.45$36.0324,982 shs$389.19 million
02/08/2024$35.68$36.11
+1.21%
$36.15$35.6391,231 shs$386.38 million
02/07/2024$35.53$35.68
+0.41%
$35.82$35.4112,186 shs$381.75 million
02/06/2024$35.41$35.53
+0.34%
$35.53$35.2448,797 shs$380.17 million
02/05/2024$35.81$35.41
-1.11%
$35.50$35.1012,723 shs$378.89 million
02/02/2024$35.83$35.81
-0.08%
$35.89$35.3212,506 shs$383.13 million
02/01/2024$35.51$35.83
+0.90%
$35.83$35.2515,586 shs$383.43 million
01/31/2024$36.24$35.51
-2.01%
$36.21$35.51128,913 shs$380.01 million
01/30/2024$36.39$36.24
-0.40%
$36.35$36.1319,928 shs$387.80 million
01/29/2024$35.94$36.39
+1.25%
$36.39$35.8826,159 shs$389.37 million
01/26/2024$35.85$35.94
+0.25%
$36.12$35.8415,151 shs$384.56 million
01/25/2024$35.68$35.85
+0.47%
$36.12$35.6831,577 shs$383.60 million
01/24/2024$35.97$35.68
-0.81%
$36.37$35.6627,685 shs$381.80 million
01/23/2024$36.11$35.97
-0.39%
$36.41$35.8324,568 shs$384.91 million
01/22/2024$35.57$36.11
+1.52%
$36.14$35.8711,803 shs$386.40 million
01/19/2024$35.30$35.14
-0.46%
$35.60$35.1015,055 shs$375.94 million
01/18/2024$35.02$35.30
+0.81%
$35.35$34.9447,424 shs$377.69 million
01/17/2024$35.29$35.02
-0.77%
$35.04$34.8731,563 shs$374.66 million
01/16/2024$35.57$35.29
-0.80%
$35.43$35.1612,771 shs$377.56 million
01/15/2024$35.57$35.57
-0.01%
$35.95$35.4424,800 shs$380.60 million

This page (NYSEARCA:JHSC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners