S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

$31.58
-0.11 (-0.35%)
(As of 04/19/2024 ET)

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-3.48%
3 Month
Performance
+1.84%
6 Month
Performance
+12.79%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+0.32%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

ISCF Stock Chart for Saturday, April, 20, 2024

iShares International Small Cap Equity Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$31.69$31.58
-0.35%
$31.71$31.5326,434 shs$540.02 million
04/18/2024$31.67$31.69
+0.06%
$31.92$31.6518,894 shs$541.90 million
04/17/2024$31.60$31.67
+0.22%
$31.82$31.5921,501 shs$541.56 million
04/16/2024$32.05$31.60
-1.40%
$31.75$31.5252,458 shs$540.36 million
04/15/2024$32.14$32.05
-0.28%
$32.50$31.9813,746 shs$548.06 million
04/12/2024$32.76$32.14
-1.89%
$32.51$32.1231,859 shs$549.59 million
04/11/2024$32.64$32.76
+0.37%
$32.81$32.4724,091 shs$560.20 million
04/10/2024$33.07$32.64
-1.30%
$32.76$32.5116,393 shs$558.14 million
04/09/2024$33.04$33.07
+0.09%
$33.24$33.0022,571 shs$565.50 million
04/08/2024$32.82$33.04
+0.67%
$33.10$33.0031,639 shs$637.67 million
04/05/2024$32.70$32.82
+0.37%
$32.91$32.6415,471 shs$633.43 million
04/04/2024$32.93$32.70
-0.70%
$33.17$32.6726,232 shs$631.11 million
04/03/2024$32.65$32.93
+0.86%
$32.97$32.67362,927 shs$635.55 million
04/02/2024$32.89$32.65
-0.73%
$32.66$32.5517,121 shs$630.16 million
04/01/2024$32.98$32.89
-0.27%
$33.03$32.8624,846 shs$634.78 million
03/29/2024$32.98$32.98$33.03$32.9437,672 shs$636.51 million
03/28/2024$33.00$32.98
-0.06%
$33.03$32.9337,672 shs$636.51 million
03/27/2024$32.68$33.00
+0.98%
$33.00$32.8129,451 shs$636.90 million
03/26/2024$32.60$32.68
+0.25%
$32.80$32.6817,158 shs$630.72 million
03/25/2024$32.63$32.60
-0.09%
$32.70$32.5514,075 shs$629.18 million
03/22/2024$32.77$32.63
-0.43%
$32.76$32.5968,102 shs$629.74 million
03/21/2024$32.72$32.77
+0.15%
$32.82$32.7427,275 shs$632.46 million
03/20/2024$32.39$32.72
+1.02%
$32.81$32.3841,934 shs$631.50 million
03/19/2024$32.33$32.39
+0.19%
$32.45$32.2619,235 shs$625.13 million
03/18/2024$32.37$32.33
-0.12%
$32.46$32.3153,428 shs$623.97 million
03/15/2024$32.27$32.37
+0.33%
$32.48$32.2718,671 shs$624.74 million
03/14/2024$32.44$32.27
-0.54%
$32.52$32.1815,536 shs$622.71 million
03/13/2024$32.50$32.44
-0.18%
$32.55$32.4221,608 shs$626.09 million
03/12/2024$32.28$32.50
+0.68%
$32.52$32.2755,632 shs$627.25 million
03/11/2024$32.46$32.28
-0.55%
$32.30$32.1597,298 shs$623.00 million
03/08/2024$32.57$32.46
-0.35%
$32.73$32.4229,289 shs$626.48 million
03/07/2024$32.26$32.57
+0.97%
$32.63$32.4943,200 shs$628.65 million
03/06/2024$31.90$32.26
+1.13%
$32.41$32.22190,704 shs$622.62 million
03/05/2024$31.95$31.90
-0.16%
$32.02$31.7771,105 shs$615.67 million
03/04/2024$32.13$31.95
-0.56%
$32.03$31.84355,018 shs$616.64 million
03/01/2024$31.85$32.13
+0.88%
$32.18$31.85117,122 shs$620.13 million
02/29/2024$31.78$31.85
+0.22%
$32.00$31.7732,158 shs$614.71 million
02/28/2024$31.94$31.78
-0.50%
$31.87$31.7539,707 shs$613.35 million
02/27/2024$31.83$31.94
+0.35%
$32.00$31.8427,534 shs$616.44 million
02/26/2024$31.75$31.83
+0.25%
$31.89$31.7286,717 shs$614.32 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$31.82$31.75
-0.22%
$31.88$31.7457,380 shs$612.78 million
02/22/2024$31.55$31.82
+0.86%
$31.86$31.7440,571 shs$614.13 million
02/21/2024$31.51$31.55
+0.13%
$31.55$31.4238,622 shs$608.92 million
02/20/2024$31.53$31.51
-0.06%
$31.63$31.4236,815 shs$608.14 million
02/19/2024$31.53$31.53$31.66$31.4326,500 shs$608.53 million
02/16/2024$31.47$31.53
+0.19%
$31.66$31.4326,571 shs$608.53 million
02/15/2024$31.26$31.47
+0.67%
$31.52$31.2718,444 shs$607.37 million
02/14/2024$30.92$31.26
+1.10%
$31.26$31.0829,899 shs$603.32 million
02/13/2024$31.40$30.92
-1.53%
$30.97$30.6825,507 shs$596.76 million
02/12/2024$31.30$31.40
+0.32%
$31.53$31.35151,538 shs$606.02 million
02/09/2024$31.30$31.30$31.33$31.1620,360 shs$604.09 million
02/08/2024$31.20$31.30
+0.32%
$31.30$31.1525,892 shs$604.09 million
02/07/2024$31.34$31.20
-0.45%
$31.35$31.1659,117 shs$602.16 million
02/06/2024$31.09$31.34
+0.80%
$31.37$31.1034,937 shs$604.86 million
02/05/2024$31.35$31.09
-0.83%
$31.15$30.88285,682 shs$600.04 million
02/02/2024$31.67$31.25
-1.33%
$31.40$31.2441,263 shs$603.13 million
02/01/2024$31.39$31.67
+0.89%
$31.70$31.4424,652 shs$611.23 million
01/31/2024$31.55$31.39
-0.51%
$31.80$31.3633,658 shs$605.83 million
01/30/2024$31.64$31.55
-0.28%
$31.61$31.4637,807 shs$608.92 million
01/29/2024$31.53$31.64
+0.35%
$31.73$31.3820,403 shs$610.65 million
01/26/2024$31.48$31.53
+0.16%
$31.61$31.5127,113 shs$608.53 million
01/25/2024$31.36$31.48
+0.38%
$31.56$31.3821,490 shs$607.56 million
01/24/2024$31.13$31.36
+0.76%
$31.53$31.3117,252 shs$605.25 million
01/23/2024$31.15$31.13
-0.08%
$31.15$31.0039,765 shs$600.71 million
01/22/2024$31.01$31.15
+0.45%
$31.32$31.1420,311 shs$601.20 million
01/19/2024$30.94$31.01
+0.23%
$31.05$30.7565,200 shs$598.49 million

This page (NYSEARCA:ISCF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners