Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free ISCF Stock Alerts

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

$33.23
+0.48 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+3.46%
3 Month
Performance
+3.20%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+3.68%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

ISCF Stock Chart for Friday, July, 26, 2024

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.75$33.23
+1.47%		$33.26$33.0615,276 shs$548.30 million
07/25/2024$32.93$32.75
-0.55%		$33.01$32.6419,076 shs$540.38 million
07/24/2024$33.26$32.93
-0.99%		$33.32$32.9024,953 shs$543.35 million
07/23/2024$33.39$33.26
-0.39%		$33.33$33.2511,759 shs$548.79 million
07/22/2024$33.20$33.39
+0.57%		$33.42$33.2516,888 shs$550.94 million
07/19/2024$33.43$33.20
-0.69%		$33.24$33.125,868 shs$547.80 million
07/18/2024$33.60$33.43
-0.51%		$33.77$33.3421,806 shs$551.60 million
07/17/2024$33.74$33.60
-0.41%		$33.71$33.5723,373 shs$554.40 million
07/16/2024$33.49$33.74
+0.75%		$33.78$33.4217,522 shs$556.71 million
07/15/2024$33.56$33.49
-0.21%		$33.57$33.419,566 shs$552.59 million
07/12/2024$33.21$33.62
+1.23%		$33.68$33.5218,401 shs$554.73 million
07/11/2024$32.89$33.21
+0.97%		$33.29$33.1517,804 shs$547.97 million
07/10/2024$32.56$32.89
+1.01%		$32.92$32.7812,453 shs$542.69 million
07/09/2024$32.75$32.56
-0.58%		$32.62$32.529,948 shs$537.24 million
07/08/2024$32.84$32.75
-0.27%		$32.89$32.7319,216 shs$540.38 million
07/05/2024$32.72$32.84
+0.37%		$32.93$32.7911,699 shs$541.86 million
07/04/2024$32.72$32.72$32.75$32.587,119 shs$539.88 million
07/03/2024$32.27$32.72
+1.39%		$32.75$32.587,119 shs$539.88 million
07/02/2024$32.17$32.27
+0.31%		$32.28$32.1210,589 shs$532.46 million
07/01/2024$32.23$32.17
-0.19%		$32.42$32.1211,706 shs$530.81 million
06/28/2024$32.28$32.23
-0.15%		$32.32$32.1413,533 shs$531.80 million
06/27/2024$32.12$32.28
+0.50%		$32.34$32.2015,423 shs$532.62 million
06/26/2024$32.30$32.12
-0.56%		$32.15$32.0620,186 shs$529.98 million
06/25/2024$32.47$32.30
-0.52%		$32.37$32.2223,607 shs$532.95 million
06/24/2024$32.19$32.47
+0.87%		$32.51$32.3824,082 shs$535.76 million
06/21/2024$32.47$32.19
-0.86%		$32.24$32.1525,829 shs$531.14 million
06/20/2024$32.44$32.47
+0.09%		$32.59$32.3932,289 shs$535.76 million
06/19/2024$32.44$32.44$32.54$32.3428,817 shs$535.26 million
06/18/2024$32.32$32.44
+0.37%		$32.54$32.3428,817 shs$535.26 million
06/17/2024$32.08$32.32
+0.76%		$32.37$32.03205,920 shs$533.28 million
06/14/2024$32.30$32.08
-0.69%		$32.09$31.8918,474 shs$529.28 million
06/13/2024$32.94$32.30
-1.94%		$32.65$32.2025,884 shs$532.95 million
06/12/2024$32.52$32.94
+1.29%		$33.19$32.8919,518 shs$543.51 million
06/11/2024$33.44$32.52
-2.75%		$32.60$32.3930,785 shs$536.58 million
06/10/2024$33.28$33.44
+0.48%		$33.47$33.2133,878 shs$551.76 million
06/07/2024$33.73$33.28
-1.33%		$33.47$33.2719,417 shs$549.12 million
06/06/2024$33.73$33.73$33.76$33.6349,162 shs$556.55 million
06/05/2024$33.67$33.73
+0.18%		$33.75$33.4922,206 shs$556.55 million
06/04/2024$33.85$33.67
-0.53%		$33.71$33.5549,311 shs$555.56 million
06/03/2024$33.80$33.85
+0.14%		$33.97$33.7743,642 shs$558.53 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$33.55$33.80
+0.75%		$33.81$33.5916,509 shs$557.70 million
05/30/2024$33.03$33.55
+1.57%		$33.60$33.4414,530 shs$553.58 million
05/29/2024$33.67$33.03
-1.90%		$33.25$33.0329,400 shs$545.00 million
05/28/2024$33.58$33.67
+0.27%		$33.77$33.5227,952 shs$555.56 million
05/27/2024$33.58$33.58$33.60$33.3439,400 shs$554.07 million
05/24/2024$33.18$33.58
+1.22%		$33.60$33.3439,441 shs$554.07 million
05/23/2024$33.38$33.18
-0.61%		$33.61$33.1041,133 shs$547.39 million
05/22/2024$33.68$33.38
-0.89%		$33.50$33.2724,988 shs$550.77 million
05/21/2024$33.70$33.68
-0.06%		$33.70$33.60102,815 shs$555.72 million
05/20/2024$33.70$33.70$33.86$33.6919,694 shs$556.05 million
05/17/2024$33.63$33.70
+0.21%		$33.71$33.5638,362 shs$556.05 million
05/16/2024$33.78$33.63
-0.44%		$33.66$33.55108,965 shs$554.90 million
05/15/2024$33.41$33.78
+1.11%		$33.78$33.5125,438 shs$557.37 million
05/14/2024$33.24$33.41
+0.51%		$33.45$33.3215,508 shs$551.27 million
05/13/2024$33.20$33.24
+0.14%		$33.35$33.2122,103 shs$548.46 million
05/10/2024$33.21$33.20
-0.05%		$33.37$33.1834,926 shs$567.63 million
05/09/2024$32.94$33.21
+0.82%		$33.22$33.0314,532 shs$567.90 million
05/08/2024$33.02$32.94
-0.24%		$32.98$32.7615,291 shs$563.27 million
05/07/2024$32.94$33.02
+0.24%		$33.09$32.9336,552 shs$564.64 million
05/06/2024$32.76$32.94
+0.55%		$32.99$32.9017,974 shs$563.27 million
05/03/2024$32.46$32.76
+0.92%		$32.83$32.65107,737 shs$560.20 million
05/02/2024$31.98$32.46
+1.50%		$32.52$32.2568,926 shs$555.07 million
05/01/2024$32.09$31.98
-0.34%		$32.30$31.86345,778 shs$546.86 million
04/30/2024$32.59$32.09
-1.53%		$32.38$32.0824,136 shs$548.74 million
04/29/2024$32.20$32.59
+1.21%		$32.62$32.4134,561 shs$557.29 million
04/26/2024$31.89$32.20
+0.99%		$32.26$32.0839,696 shs$550.62 million
04/25/2024$32.03$31.89
-0.45%		$31.93$31.5945,041 shs$545.25 million

Related Companies:
This page (NYSEARCA:ISCF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored