Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ISCF Stock Alerts
$32.20
+0.31 (+0.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-1.47%
3 Month
Performance
+2.12%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+3.21%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ISCF Stock Chart for Friday, April, 26, 2024

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.89$32.20
+0.99%		$32.26$32.0839,696 shs$550.62 million
04/25/2024$32.03$31.89
-0.45%		$31.93$31.5945,041 shs$545.25 million
04/24/2024$32.17$32.03
-0.44%		$32.13$31.9522,799 shs$547.71 million
04/23/2024$31.89$32.17
+0.88%		$32.25$31.9119,682 shs$550.11 million
04/22/2024$31.58$31.89
+0.98%		$31.94$31.7129,528 shs$545.32 million
04/19/2024$31.69$31.58
-0.35%		$31.71$31.5326,434 shs$540.02 million
04/18/2024$31.67$31.69
+0.06%		$31.92$31.6518,894 shs$541.90 million
04/17/2024$31.60$31.67
+0.22%		$31.82$31.5921,501 shs$541.56 million
04/16/2024$32.05$31.60
-1.40%		$31.75$31.5252,458 shs$540.36 million
04/15/2024$32.14$32.05
-0.28%		$32.50$31.9813,746 shs$548.06 million
04/12/2024$32.76$32.14
-1.89%		$32.51$32.1231,859 shs$549.59 million
04/11/2024$32.64$32.76
+0.37%		$32.81$32.4724,091 shs$560.20 million
04/10/2024$33.07$32.64
-1.30%		$32.76$32.5116,393 shs$558.14 million
04/09/2024$33.04$33.07
+0.09%		$33.24$33.0022,571 shs$565.50 million
04/08/2024$32.82$33.04
+0.67%		$33.10$33.0031,639 shs$637.67 million
04/05/2024$32.70$32.82
+0.37%		$32.91$32.6415,471 shs$633.43 million
04/04/2024$32.93$32.70
-0.70%		$33.17$32.6726,232 shs$631.11 million
04/03/2024$32.65$32.93
+0.86%		$32.97$32.67362,927 shs$635.55 million
04/02/2024$32.89$32.65
-0.73%		$32.66$32.5517,121 shs$630.16 million
04/01/2024$32.98$32.89
-0.27%		$33.03$32.8624,846 shs$634.78 million
03/29/2024$32.98$32.98$33.03$32.9437,672 shs$636.51 million
03/28/2024$33.00$32.98
-0.06%		$33.03$32.9337,672 shs$636.51 million
03/27/2024$32.68$33.00
+0.98%		$33.00$32.8129,451 shs$636.90 million
03/26/2024$32.60$32.68
+0.25%		$32.80$32.6817,158 shs$630.72 million
03/25/2024$32.63$32.60
-0.09%		$32.70$32.5514,075 shs$629.18 million
03/22/2024$32.77$32.63
-0.43%		$32.76$32.5968,102 shs$629.74 million
03/21/2024$32.72$32.77
+0.15%		$32.82$32.7427,275 shs$632.46 million
03/20/2024$32.39$32.72
+1.02%		$32.81$32.3841,934 shs$631.50 million
03/19/2024$32.33$32.39
+0.19%		$32.45$32.2619,235 shs$625.13 million
03/18/2024$32.37$32.33
-0.12%		$32.46$32.3153,428 shs$623.97 million
03/15/2024$32.27$32.37
+0.33%		$32.48$32.2718,671 shs$624.74 million
03/14/2024$32.44$32.27
-0.54%		$32.52$32.1815,536 shs$622.71 million
03/13/2024$32.50$32.44
-0.18%		$32.55$32.4221,608 shs$626.09 million
03/12/2024$32.28$32.50
+0.68%		$32.52$32.2755,632 shs$627.25 million
03/11/2024$32.46$32.28
-0.55%		$32.30$32.1597,298 shs$623.00 million
03/08/2024$32.57$32.46
-0.35%		$32.73$32.4229,289 shs$626.48 million
03/07/2024$32.26$32.57
+0.97%		$32.63$32.4943,200 shs$628.65 million
03/06/2024$31.90$32.26
+1.13%		$32.41$32.22190,704 shs$622.62 million
03/05/2024$31.95$31.90
-0.16%		$32.02$31.7771,105 shs$615.67 million
03/04/2024$32.13$31.95
-0.56%		$32.03$31.84355,018 shs$616.64 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$31.85$32.13
+0.88%		$32.18$31.85117,122 shs$620.13 million
02/29/2024$31.78$31.85
+0.22%		$32.00$31.7732,158 shs$614.71 million
02/28/2024$31.94$31.78
-0.50%		$31.87$31.7539,707 shs$613.35 million
02/27/2024$31.83$31.94
+0.35%		$32.00$31.8427,534 shs$616.44 million
02/26/2024$31.75$31.83
+0.25%		$31.89$31.7286,717 shs$614.32 million
02/23/2024$31.82$31.75
-0.22%		$31.88$31.7457,380 shs$612.78 million
02/22/2024$31.55$31.82
+0.86%		$31.86$31.7440,571 shs$614.13 million
02/21/2024$31.51$31.55
+0.13%		$31.55$31.4238,622 shs$608.92 million
02/20/2024$31.53$31.51
-0.06%		$31.63$31.4236,815 shs$608.14 million
02/19/2024$31.53$31.53$31.66$31.4326,500 shs$608.53 million
02/16/2024$31.47$31.53
+0.19%		$31.66$31.4326,571 shs$608.53 million
02/15/2024$31.26$31.47
+0.67%		$31.52$31.2718,444 shs$607.37 million
02/14/2024$30.92$31.26
+1.10%		$31.26$31.0829,899 shs$603.32 million
02/13/2024$31.40$30.92
-1.53%		$30.97$30.6825,507 shs$596.76 million
02/12/2024$31.30$31.40
+0.32%		$31.53$31.35151,538 shs$606.02 million
02/09/2024$31.30$31.30$31.33$31.1620,360 shs$604.09 million
02/08/2024$31.20$31.30
+0.32%		$31.30$31.1525,892 shs$604.09 million
02/07/2024$31.34$31.20
-0.45%		$31.35$31.1659,117 shs$602.16 million
02/06/2024$31.09$31.34
+0.80%		$31.37$31.1034,937 shs$604.86 million
02/05/2024$31.35$31.09
-0.83%		$31.15$30.88285,682 shs$600.04 million
02/02/2024$31.67$31.25
-1.33%		$31.40$31.2441,263 shs$603.13 million
02/01/2024$31.39$31.67
+0.89%		$31.70$31.4424,652 shs$611.23 million
01/31/2024$31.55$31.39
-0.51%		$31.80$31.3633,658 shs$605.83 million
01/30/2024$31.64$31.55
-0.28%		$31.61$31.4637,807 shs$608.92 million
01/29/2024$31.53$31.64
+0.35%		$31.73$31.3820,403 shs$610.65 million
01/26/2024$31.48$31.53
+0.16%		$31.61$31.5127,113 shs$608.53 million
01/25/2024$31.36$31.48
+0.38%		$31.56$31.3821,490 shs$607.56 million

Related Companies:
This page (NYSEARCA:ISCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics