Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$38.85 +0.33 (+0.86%)
As of 04:10 PM Eastern

iShares International Small Cap Equity Factor ETF Stock Price Performance

The iShares International Small Cap Equity Factor ETF (ISCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.63%, with a year-to-date return of 20.35%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, iShares International Small Cap Equity Factor ETF traded at $38.52 with a market cap of $358.24 million and volume of 116,694 shares. Five years ago, the fund traded at $27.83, representing a 39.60% increase over that period. At the time, it had a market cap of $107.03 million and a volume of 21,400 shares.

Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+1.73%
3 Month
Performance
+27.67%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+18.63%
5 Year
Performance
+39.60%

ISCF Stock Chart for Tuesday, July, 8, 2025

iShares International Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$38.52$38.85
+0.86%
$38.93$38.66235,993 shs$361.31 million
07/07/2025$38.87$38.52
-0.90%
$38.76$38.42116,694 shs$358.24 million
07/04/2025$38.87$38.87$38.89$38.7536,391 shs$361.49 million
07/03/2025$38.78$38.87
+0.23%
$38.89$38.7536,391 shs$361.49 million
07/02/2025$38.80$38.78
-0.05%
$38.78$38.4941,322 shs$360.65 million
07/01/2025$38.77$38.80
+0.08%
$38.84$38.6865,750 shs$360.84 million
06/30/2025$38.63$38.77
+0.36%
$38.80$38.58154,769 shs$360.56 million
06/27/2025$38.37$38.63
+0.68%
$38.72$38.4648,799 shs$359.26 million
06/26/2025$37.83$38.37
+1.43%
$38.40$38.1940,301 shs$356.84 million
06/25/2025$37.89$37.83
-0.16%
$37.86$37.6947,301 shs$351.82 million
06/24/2025$37.48$37.89
+1.09%
$37.93$37.7039,028 shs$352.38 million
06/23/2025$37.25$37.48
+0.62%
$37.48$37.0139,583 shs$348.56 million
06/20/2025$37.48$37.25
-0.61%
$37.64$37.2477,037 shs$346.43 million
06/19/2025$37.48$37.48$37.69$37.4470,431 shs$348.56 million
06/18/2025$37.40$37.48
+0.21%
$37.69$37.4470,431 shs$348.56 million
06/17/2025$37.75$37.40
-0.93%
$37.72$37.3728,041 shs$347.82 million
06/16/2025$38.35$37.75
-1.56%
$38.00$37.7436,051 shs$351.08 million
06/13/2025$38.85$38.35
-1.29%
$38.53$38.2832,921 shs$352.82 million
06/12/2025$38.54$38.85
+0.80%
$38.89$38.7722,601 shs$357.42 million
06/11/2025$38.39$38.54
+0.39%
$38.62$38.5039,205 shs$354.57 million
06/10/2025$38.29$38.39
+0.26%
$38.43$38.2930,363 shs$353.19 million
06/09/2025$38.19$38.29
+0.26%
$38.36$38.2126,639 shs$352.27 million

This page (NYSEARCA:ISCF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners