S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free AFSM Stock Alerts
$27.09
-0.13 (-0.48%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Active Factor Small Cap ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-3.82%
3 Month
Performance
+1.25%
6 Month
Performance
+17.55%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+15.99%
Receive AFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

AFSM Stock Chart for Friday, April, 19, 2024

AFSM Chart by TradingView

First Trust Active Factor Small Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.22$27.09
-0.48%		$27.48$27.093,199 shs$9.48 million
04/17/2024$27.47$27.22
-0.91%		$27.58$27.221,069 shs$9.53 million
04/16/2024$27.74$27.47
-0.97%		$27.47$27.30941 shs$9.62 million
04/15/2024$27.70$27.74
+0.14%		$27.74$27.651,207 shs$4.16 million
04/12/2024$28.09$27.62
-1.67%		$28.17$27.622,055 shs$4.14 million
04/11/2024$27.93$28.09
+0.57%		$28.18$28.02998 shs$4.21 million
04/10/2024$28.58$27.93
-2.27%		$28.15$27.931,695 shs$4.19 million
04/09/2024$28.66$28.58
-0.28%		$28.65$28.551,958 shs$4.29 million
04/08/2024$28.56$28.66
+0.35%		$28.66$28.663 shs$4.30 million
04/05/2024$28.44$28.60
+0.56%		$28.61$28.533,330 shs$4.29 million
04/04/2024$28.70$28.44
-0.91%		$28.83$28.365,337 shs$4.27 million
04/03/2024$28.56$28.70
+0.49%		$28.70$28.70137,818 shs$4.31 million
04/02/2024$29.02$28.56
-1.59%		$28.85$28.55548 shs$4.28 million
04/01/2024$29.30$29.02
-0.97%		$29.51$29.02659 shs$4.35 million
03/29/2024$29.30$29.30
+0.01%		$30.59$29.1738,175 shs$4.40 million
03/28/2024$29.04$29.30
+0.90%		$30.59$29.1738,175 shs$4.40 million
03/27/2024$28.59$29.04
+1.57%		$29.06$28.734,943 shs$4.36 million
03/26/2024$28.65$28.59
-0.21%		$28.73$28.576,153 shs$4.29 million
03/25/2024$28.69$28.65
-0.13%		$28.83$28.654,252 shs$4.30 million
03/22/2024$29.04$28.69
-1.21%		$28.69$28.6989 shs$4.30 million
03/21/2024$28.68$29.04
+1.26%		$29.06$28.994,805 shs$4.36 million
03/20/2024$28.17$28.68
+1.81%		$28.72$28.142,287 shs$4.30 million
03/19/2024$28.09$28.17
+0.29%		$28.27$28.1222,734 shs$4.23 million
03/18/2024$28.01$28.09
+0.30%		$28.13$28.041,641 shs$4.21 million
03/15/2024$27.96$28.01
+0.15%		$28.09$27.956,507 shs$4.20 million
03/14/2024$28.41$27.96
-1.58%		$27.96$27.961,965 shs$4.19 million
03/13/2024$28.29$28.41
+0.42%		$28.53$28.403,420 shs$4.26 million
03/12/2024$28.23$28.29
+0.21%		$28.29$28.28389 shs$4.24 million
03/11/2024$28.52$28.23
-1.01%		$28.62$28.23355 shs$4.23 million
03/08/2024$28.61$28.52
-0.31%		$28.75$28.473,057 shs$4.28 million
03/07/2024$28.38$28.61
+0.81%		$28.69$28.61570 shs$4.29 million
03/06/2024$28.34$28.38
+0.14%		$28.38$28.38112 shs$4.26 million
03/05/2024$28.63$28.34
-1.01%		$28.37$28.30436 shs$4.25 million
03/04/2024$28.68$28.63
-0.19%		$28.63$28.6345 shs$4.29 million
03/01/2024$28.52$28.68
+0.58%		$28.70$28.681,192 shs$4.30 million
02/29/2024$28.25$28.52
+0.96%		$28.54$28.462,993 shs$4.28 million
02/28/2024$28.47$28.25
-0.77%		$28.42$28.252,911 shs$4.24 million
02/27/2024$28.23$28.47
+0.85%		$28.47$28.475 shs$4.27 million
02/26/2024$27.98$28.23
+0.89%		$28.27$28.231,437 shs$4.23 million
02/23/2024$27.74$27.98
+0.87%		$27.98$27.761,506 shs$4.20 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$27.37$27.74
+1.33%		$27.74$27.50795 shs$4.16 million
02/21/2024$27.44$27.37
-0.24%		$27.37$27.24740 shs$4.11 million
02/20/2024$27.85$27.44
-1.47%		$27.44$27.44140 shs$4.12 million
02/19/2024$27.85$27.85
+0.02%		$28.09$27.85600 shs$4.18 million
02/16/2024$28.35$27.95
-1.42%		$27.95$27.95507 shs$4.19 million
02/15/2024$27.68$28.35
+2.42%		$28.40$27.7015,540 shs$4.25 million
02/14/2024$27.07$27.68
+2.26%		$27.68$27.68143 shs$4.15 million
02/13/2024$28.05$27.07
-3.50%		$27.07$27.072,009 shs$4.06 million
02/12/2024$27.57$28.05
+1.74%		$28.18$28.012,009 shs$4.21 million
02/09/2024$27.27$27.57
+1.10%		$27.59$27.5715,560 shs$4.14 million
02/08/2024$26.81$27.27
+1.72%		$27.27$27.274 shs$4.09 million
02/07/2024$26.83$26.81
-0.07%		$26.81$26.814 shs$4.02 million
02/06/2024$26.79$26.83
+0.15%		$26.83$26.832 shs$4.02 million
02/05/2024$27.08$26.79
-1.09%		$26.79$26.792 shs$4.02 million
02/02/2024$27.19$27.21
+0.07%		$27.21$27.05679 shs$4.08 million
02/01/2024$26.95$27.19
+0.89%		$27.19$27.192 shs$4.08 million
01/31/2024$27.50$26.95
-2.00%		$26.95$26.954 shs$4.04 million
01/30/2024$27.45$27.50
+0.18%		$27.50$27.44382 shs$4.13 million
01/29/2024$27.16$27.45
+1.05%		$27.47$27.26673 shs$4.12 million
01/26/2024$27.07$27.16
+0.35%		$27.16$27.161,546 shs$4.08 million
01/25/2024$26.94$27.07
+0.48%		$27.09$27.011,546 shs$4.06 million
01/24/2024$27.05$26.94
-0.41%		$27.25$26.943,932 shs$4.04 million
01/23/2024$27.24$27.05
-0.70%		$27.10$27.05436 shs$4.06 million
01/22/2024$26.76$27.24
+1.78%		$27.24$27.131,611 shs$4.09 million
01/19/2024$26.44$26.76
+1.21%		$26.80$26.531,211 shs$4.01 million
01/18/2024$26.22$26.44
+0.84%		$26.51$26.44383 shs$3.97 million

Related Companies:
This page (NYSEARCA:AFSM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative