Free Trial
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free AFSM Stock Alerts

First Trust Active Factor Small Cap ETF (AFSM) Chart & Stock Price History

$39.27 -0.68 (-1.70%)
Closing price 04:10 PM Eastern
Extended Trading
$39.30 +0.03 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Active Factor Small Cap ETF Stock Price Performance

The First Trust Active Factor Small Cap ETF (AFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.41%, with a year-to-date return of 19.43%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, First Trust Active Factor Small Cap ETF traded at $39.27 with a market cap of $127.63 million and volume of 7,550 shares. Five years ago, the fund traded at $26.64, representing a 47.41% increase over that period. At the time, it had a market cap of $2.66 million and a volume of 13 shares.

Receive AFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Active Factor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-1.38%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+22.41%
5 Year
Performance
+47.41%

AFSM Stock Chart for Wednesday, October, 14, 2026

AFSM Chart by TradingView

First Trust Active Factor Small Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$39.95$39.27
-1.70%		$39.56$39.197,550 shs$127.63 million
10/13/2026$39.90$39.95
+0.13%		$40.00$39.7412,052 shs$127.84 million
10/12/2026$39.97$39.90
-0.18%		$40.08$39.889,338 shs$127.68 million
10/09/2026$39.81$39.97
+0.40%		$40.10$39.8817,974 shs$127.90 million
10/08/2026$39.59$39.81
+0.56%		$39.82$39.4712,683 shs$127.39 million
10/07/2026$39.93$39.59
-0.85%		$39.69$39.5145,096 shs$126.69 million
10/06/2026$40.22$39.93
-0.72%		$40.25$39.8443,132 shs$129.77 million
10/05/2026$40.00$40.22
+0.55%		$40.39$39.764,996 shs$130.72 million
10/02/2026$39.60$40.00
+1.01%		$40.16$39.8833,674 shs$130 million
10/01/2026$39.19$39.60
+1.05%		$39.63$39.03128,932 shs$128.70 million
09/30/2026$39.53$39.19
-0.86%		$39.66$39.195,209 shs$127.37 million
09/29/2026$39.55$39.53
-0.05%		$39.82$39.2014,649 shs$128.47 million
09/28/2026$39.75$39.55
-0.50%		$39.61$39.2816,317 shs$128.54 million
09/25/2026$39.59$39.75
+0.40%		$39.83$39.5115,175 shs$129.19 million
09/24/2026$39.44$39.59
+0.38%		$39.59$39.1912,155 shs$128.67 million
09/23/2026$40.00$39.44
-1.40%		$40.08$39.449,340 shs$128.18 million
09/22/2026$39.86$40.00
+0.35%		$40.13$39.8411,154 shs$130 million
09/21/2026$39.72$39.86
+0.35%		$39.95$39.865,412 shs$119.58 million
09/18/2026$39.89$39.72
-0.43%		$39.78$39.579,385 shs$158.84 million
09/17/2026$39.76$39.89
+0.33%		$40.11$39.898,459 shs$159.52 million
09/16/2026$39.62$39.76
+0.35%		$40.02$39.4612,070 shs$159 million
09/15/2026$39.82$39.62
-0.50%		$39.75$39.508,461 shs$118.86 million
09/14/2026$40.02$39.82
-0.50%		$40.00$39.748,061 shs$119.46 million
Related Companies

This page (NYSEARCA:AFSM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel