Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$32.23 0.00 (0.00%)

As of 07/24/2026 04:10 PM Eastern

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.87%, with a year-to-date return of 13.25%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $32.23 with a market cap of $88.63 million and volume of 5,968 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.65%
1 Month Performance: +0.53%
3 Month Performance: +7.43%
Year-To-Date Performance: +13.25%
1 Year Performance: +22.87%

RFLR Stock Chart for Saturday, July, 25, 2026

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$32.23	$32.23	$32.35	$32.20	5,968 shs	$88.63 million
07/23/2026	$32.44	$32.23 -0.65%	$32.32	$32.15	19,372 shs	$88.63 million
07/22/2026	$32.69	$32.44 -0.76%	$32.68	$32.44	21,244 shs	$89.21 million
07/21/2026	$32.44	$32.69 +0.77%	$33.17	$32.50	15,999 shs	$89.90 million
07/20/2026	$32.60	$32.44 -0.49%	$32.58	$32.37	15,687 shs	$89.21 million
07/17/2026	$32.70	$32.60 -0.31%	$32.68	$32.47	8,736 shs	$89.65 million
07/16/2026	$32.66	$32.70 +0.12%	$32.84	$32.70	4,298 shs	$89.93 million
07/15/2026	$32.49	$32.66 +0.52%	$32.78	$32.56	38,195 shs	$89.82 million
07/14/2026	$32.41	$32.49 +0.25%	$32.57	$32.44	9,405 shs	$89.35 million
07/13/2026	$32.56	$32.41 -0.46%	$32.45	$32.18	6,006 shs	$89.13 million
Get the Latest News and Ratings for RFLR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$32.66	$32.56 -0.31%	$32.56	$32.45	2,660 shs	$89.54 million
07/09/2026	$32.29	$32.66 +1.15%	$32.72	$32.66	15,070 shs	$89.82 million
07/08/2026	$32.61	$32.29 -0.98%	$32.47	$32.17	11,575 shs	$88.80 million
07/07/2026	$32.72	$32.61 -0.34%	$33.03	$32.59	13,145 shs	$89.68 million
07/06/2026	$32.59	$32.72 +0.40%	$32.83	$32.71	10,102 shs	$89.98 million
07/03/2026	$32.59	$32.59	$32.93	$32.45	9,118 shs	$91.25 million
07/02/2026	$32.78	$32.59 -0.58%	$32.93	$32.45	9,118 shs	$91.25 million
07/01/2026	$32.78	$32.78	$33.02	$32.52	9,213 shs	$83.59 million
06/30/2026	$32.63	$32.78 +0.46%	$32.81	$32.57	5,386 shs	$83.59 million
06/29/2026	$32.68	$32.63 -0.15%	$32.67	$32.42	8,489 shs	$83.21 million
06/26/2026	$32.06	$32.68 +1.93%	$32.68	$32.00	64,974 shs	$83.33 million
06/25/2026	$31.97	$32.06 +0.28%	$32.34	$32.00	84,742 shs	$81.75 million
06/24/2026	$31.70	$31.97 +0.85%	$32.03	$31.50	18,991 shs	$81.52 million

Related Companies

This page (NYSEARCA:RFLR) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

RFLR Stock Chart for Saturday, July, 25, 2026

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

RFLR Stock Chart for Saturday, July, 25, 2026

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools