Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$30.51 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.28%, with a year-to-date return of 7.20%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $30.51 with a market cap of $77.80 million and volume of 3,725 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+1.70%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+26.28%

RFLR Stock Chart for Monday, May, 25, 2026

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.51$30.51$30.55$30.443,725 shs$77.80 million
05/22/2026$30.34$30.51
+0.56%
$30.55$30.443,725 shs$77.80 million
05/21/2026$30.22$30.34
+0.40%
$30.40$30.144,013 shs$77.37 million
05/20/2026$29.66$30.22
+1.89%
$30.25$29.725,491 shs$77.06 million
05/19/2026$29.92$29.66
-0.87%
$29.75$29.632,496 shs$75.63 million
05/18/2026$29.91$29.92
+0.03%
$29.96$29.8010,213 shs$76.30 million
05/15/2026$30.40$29.91
-1.61%
$30.23$29.916,140 shs$76.27 million
05/14/2026$30.26$30.40
+0.46%
$30.51$30.333,956 shs$77.52 million
05/13/2026$30.35$30.26
-0.30%
$30.29$30.193,065 shs$77.16 million
05/12/2026$30.53$30.35
-0.59%
$30.35$30.103,917 shs$77.39 million
05/11/2026$30.64$30.53
-0.36%
$30.64$30.533,338 shs$77.85 million
05/08/2026$30.39$30.64
+0.82%
$30.66$30.514,012 shs$78.13 million
05/07/2026$30.55$30.39
-0.52%
$30.61$30.1631,355 shs$77.49 million
05/06/2026$30.44$30.55
+0.36%
$30.60$30.495,045 shs$77.90 million
05/05/2026N/A$30.44$30.45$30.265,831 shs$77.62 million
04/30/2026$29.72$30.16
+1.48%
$30.18$29.808,664 shs$75.40 million
04/29/2026$30.06$29.72
-1.13%
$29.97$29.662,623 shs$74.30 million
04/28/2026$30.15$30.06
-0.30%
$30.10$29.923,294 shs$75.15 million
04/27/2026$30.00$30.15
+0.50%
$30.15$30.057,324 shs$75.38 million
04/24/2026$29.91$30.00
+0.30%
$30.03$29.879,586 shs$75 million

This page (NYSEARCA:RFLR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners