Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free RFLR Stock Alerts

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$33.35 -0.04 (-0.12%)
As of 01:19 PM Eastern
Compare

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.99%, with a year-to-date return of 17.18%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $33.39 with a market cap of $95.16 million and volume of 1,711 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+2.65%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+25.99%

RFLR Stock Chart for Friday, August, 14, 2026

RFLR Chart by TradingView

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.19$33.39
+0.60%		$33.39$33.201,711 shs$95.16 million
08/12/2026$33.10$33.19
+0.27%		$33.22$33.104,715 shs$94.59 million
08/11/2026$33.08$33.10
+0.06%		$33.15$32.708,783 shs$94.34 million
08/10/2026$33.13$33.08
-0.15%		$33.22$33.045,257 shs$94.28 million
08/07/2026$32.91$33.13
+0.67%		$33.18$33.087,071 shs$94.42 million
08/06/2026$32.99$32.91
-0.24%		$33.00$32.914,134 shs$93.79 million
08/05/2026$33.01$32.99
-0.06%		$33.20$32.9310,790 shs$94.02 million
08/04/2026$32.72$33.01
+0.89%		$34.17$32.8113,939 shs$94.08 million
08/03/2026$32.31$32.72
+1.27%		$32.72$32.482,221 shs$93.25 million
07/31/2026$32.38$32.31
-0.22%		$32.79$32.168,033 shs$92.08 million
07/30/2026$32.13$32.38
+0.78%		$32.38$32.043,099 shs$92.28 million
07/29/2026$32.46$32.13
-1.02%		$32.75$32.116,689 shs$88.36 million
07/28/2026$32.42$32.46
+0.12%		$32.49$32.266,121 shs$89.27 million
07/27/2026$32.23$32.42
+0.59%		$32.45$32.2917,397 shs$89.16 million
07/24/2026$32.23$32.23$32.35$32.205,968 shs$88.63 million
07/23/2026$32.44$32.23
-0.65%		$32.32$32.1519,372 shs$88.63 million
07/22/2026$32.69$32.44
-0.76%		$32.68$32.4421,244 shs$89.21 million
07/21/2026$32.44$32.69
+0.77%		$33.17$32.5015,999 shs$89.90 million
07/20/2026$32.60$32.44
-0.49%		$32.58$32.3715,687 shs$89.21 million
07/17/2026$32.70$32.60
-0.31%		$32.68$32.478,736 shs$89.65 million
07/16/2026$32.66$32.70
+0.12%		$32.84$32.704,298 shs$89.93 million
07/15/2026$32.49$32.66
+0.52%		$32.78$32.5638,195 shs$89.82 million
07/14/2026$32.41$32.49
+0.25%		$32.57$32.449,405 shs$89.35 million
07/13/2026$32.56$32.41
-0.46%		$32.45$32.186,006 shs$89.13 million
Related Companies

This page (NYSEARCA:RFLR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel