Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free RFLR Stock Alerts

Innovator U.S. Small Cap Managed Floor ETF (RFLR) Chart & Stock Price History

$31.55 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Innovator U.S. Small Cap Managed Floor ETF Stock Price Performance

The Innovator U.S. Small Cap Managed Floor ETF (RFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.94%, with a year-to-date return of 10.86%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Managed Floor ETF traded at $31.55 with a market cap of $80.45 million and volume of 8,693 shares.

Receive RFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+5.48%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+27.94%

RFLR Stock Chart for Monday, June, 15, 2026

RFLR Chart by TradingView

Innovator U.S. Small Cap Managed Floor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.36$31.55
+0.61%		$31.70$31.328,693 shs$80.45 million
06/11/2026$30.84$31.36
+1.69%		$31.37$31.2417,401 shs$79.97 million
06/10/2026$30.89$30.84
-0.16%		$31.09$30.843,581 shs$78.64 million
06/09/2026$30.70$30.89
+0.62%		$31.10$30.516,609 shs$78.77 million
06/08/2026$30.58$30.70
+0.39%		$30.95$30.705,633 shs$78.29 million
06/05/2026$31.16$30.58
-1.86%		$30.92$30.4314,381 shs$77.98 million
06/04/2026$30.70$31.16
+1.50%		$31.23$31.018,019 shs$79.46 million
06/03/2026$31.03$30.70
-1.06%		$30.90$30.705,114 shs$78.29 million
06/02/2026$31.02$31.03
+0.03%		$32.57$30.969,534 shs$79.13 million
06/01/2026$30.92$31.02
+0.32%		$31.03$30.786,992 shs$79.10 million
05/29/2026$30.93$30.92
-0.03%		$30.97$30.863,854 shs$78.85 million
05/28/2026$30.90$30.93
+0.10%		$30.96$30.788,229 shs$78.87 million
05/27/2026$30.86$30.90
+0.13%		$31.01$30.867,340 shs$78.80 million
05/26/2026$30.51$30.86
+1.15%		$30.87$30.766,884 shs$78.69 million
05/25/2026$30.51$30.51$30.55$30.443,725 shs$77.80 million
05/22/2026$30.34$30.51
+0.56%		$30.55$30.443,725 shs$77.80 million
05/21/2026$30.22$30.34
+0.40%		$30.40$30.144,013 shs$77.37 million
05/20/2026$29.66$30.22
+1.89%		$30.25$29.725,491 shs$77.06 million
05/19/2026$29.92$29.66
-0.87%		$29.75$29.632,496 shs$75.63 million
05/18/2026$29.91$29.92
+0.03%		$29.96$29.8010,213 shs$76.30 million
05/15/2026$30.40$29.91
-1.61%		$30.23$29.916,140 shs$76.27 million
05/14/2026$30.26$30.40
+0.46%		$30.51$30.333,956 shs$77.52 million
Related Companies

This page (NYSEARCA:RFLR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel