Free Trial

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BKSE Stock Alerts
$90.20
-0.76 (-0.84%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-3.89%
3 Month
Performance
-0.67%
6 Month
Performance
+18.95%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+14.29%
Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BKSE Stock Chart for Thursday, April, 25, 2024

BKSE Chart by TradingView

BNY Mellon US Small Cap Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$90.96$90.20
-0.84%		$90.20$89.882,009 shs$109.14 million
04/24/2024$91.04$90.96
-0.09%		$90.99$90.441,698 shs$110.06 million
04/23/2024$89.76$91.04
+1.43%		$91.28$91.044,441 shs$110.16 million
04/22/2024$88.77$89.76
+1.11%		$89.76$89.611,153 shs$108.61 million
04/19/2024$88.18$88.77
+0.67%		$88.87$88.441,980 shs$107.42 million
04/18/2024$88.29$88.18
-0.12%		$88.68$88.182,376 shs$106.70 million
04/17/2024$88.87$88.29
-0.65%		$89.47$88.291,415 shs$108.60 million
04/16/2024$89.44$88.87
-0.64%		$89.30$88.605,490 shs$109.31 million
04/15/2024$90.50$89.44
-1.17%		$89.79$89.101,688 shs$110.01 million
04/12/2024$92.15$90.50
-1.79%		$91.05$90.501,243 shs$111.32 million
04/11/2024$91.76$92.15
+0.42%		$92.22$91.243,770 shs$113.34 million
04/10/2024$94.18$91.76
-2.57%		$91.81$91.274,009 shs$112.87 million
04/09/2024$93.59$94.18
+0.63%		$94.18$93.941,106 shs$115.84 million
04/08/2024$92.99$93.59
+0.64%		$93.73$92.898,677 shs$115.12 million
04/05/2024$92.56$92.94
+0.41%		$93.20$92.562,248 shs$114.32 million
04/04/2024$93.43$92.56
-0.93%		$94.44$92.563,324 shs$113.85 million
04/03/2024$93.00$93.43
+0.46%		$93.62$92.052,807 shs$114.92 million
04/02/2024$94.71$93.00
-1.81%		$93.22$92.741,389 shs$114.39 million
04/01/2024$96.06$94.71
-1.41%		$95.86$94.621,740 shs$116.49 million
03/29/2024$96.06$96.06$96.27$95.964,246 shs$118.15 million
03/28/2024$95.47$96.06
+0.62%		$96.27$95.964,246 shs$118.15 million
03/27/2024$93.40$95.47
+2.22%		$95.47$94.322,139 shs$117.43 million
03/26/2024$93.85$93.40
-0.48%		$94.01$93.346,082 shs$114.88 million
03/25/2024$93.61$93.85
+0.26%		$93.90$93.851,035 shs$115.44 million
03/22/2024$94.72$93.61
-1.17%		$93.78$93.61870 shs$115.14 million
03/21/2024$93.74$94.72
+1.05%		$94.92$94.703,163 shs$116.51 million
03/20/2024$92.17$93.74
+1.70%		$93.74$92.133,792 shs$115.30 million
03/19/2024$91.76$92.17
+0.45%		$92.25$91.001,508 shs$113.37 million
03/18/2024$91.64$91.76
+0.13%		$91.83$91.76878 shs$112.87 million
03/15/2024$91.34$91.64
+0.33%		$91.86$91.043,608 shs$112.72 million
03/14/2024$92.96$91.34
-1.74%		$92.84$90.981,601 shs$112.35 million
03/13/2024$93.01$92.96
-0.05%		$93.52$92.962,031 shs$114.34 million
03/12/2024$93.22$93.01
-0.23%		$93.01$92.461,418 shs$114.40 million
03/11/2024$93.60$93.22
-0.41%		$93.33$93.161,431 shs$114.66 million
03/08/2024$93.65$93.60
-0.05%		$94.74$93.351,507 shs$115.13 million
03/07/2024$93.06$93.65
+0.63%		$93.79$93.582,189 shs$115.19 million
03/06/2024$92.47$93.06
+0.64%		$93.12$93.042,430 shs$114.47 million
03/05/2024$93.02$92.47
-0.59%		$92.73$92.47942 shs$113.74 million
03/04/2024$93.18$93.02
-0.17%		$93.32$93.02904 shs$114.42 million
03/01/2024$92.66$93.18
+0.56%		$93.18$93.121,554 shs$114.61 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$92.17$92.66
+0.54%		$93.12$92.181,043 shs$113.97 million
02/28/2024$92.86$92.17
-0.75%		$92.72$91.955,919 shs$113.36 million
02/27/2024$92.00$92.86
+0.93%		$92.86$92.541,671 shs$114.22 million
02/26/2024$91.69$92.00
+0.34%		$92.00$92.001,265 shs$113.16 million
02/23/2024$91.59$91.69
+0.10%		$92.00$91.541,758 shs$112.78 million
02/22/2024$90.84$91.59
+0.83%		$91.59$91.182,703 shs$112.66 million
02/21/2024$91.28$90.84
-0.48%		$90.93$90.781,723 shs$111.73 million
02/20/2024$92.34$91.28
-1.15%		$91.59$91.13723 shs$112.27 million
02/19/2024$92.34$92.34
+0.00%		$93.00$92.112,400 shs$113.58 million
02/16/2024$93.23$92.52
-0.76%		$93.00$92.522,436 shs$113.80 million
02/15/2024$91.33$93.23
+2.08%		$93.23$92.60739 shs$114.67 million
02/14/2024$89.48$91.33
+2.07%		$91.56$90.504,348 shs$112.34 million
02/13/2024$93.09$89.48
-3.88%		$90.51$89.402,185 shs$110.06 million
02/12/2024$91.52$93.09
+1.71%		$93.32$92.803,144 shs$114.50 million
02/09/2024$90.53$91.52
+1.09%		$91.62$90.642,045 shs$112.57 million
02/08/2024$89.47$90.53
+1.18%		$90.53$89.502,656 shs$111.35 million
02/07/2024$89.34$89.47
+0.15%		$89.53$88.943,211 shs$110.05 million
02/06/2024$88.75$89.34
+0.66%		$89.46$89.084,201 shs$109.89 million
02/05/2024$90.08$88.75
-1.48%		$89.16$88.162,224 shs$109.16 million
02/02/2024$90.27$90.08
-0.21%		$90.08$89.511,324 shs$110.80 million
02/01/2024$89.50$90.27
+0.86%		$90.30$89.562,564 shs$111.03 million
01/31/2024$91.58$89.50
-2.27%		$91.35$89.503,731 shs$110.09 million
01/30/2024$92.19$91.58
-0.66%		$91.74$91.401,645 shs$112.64 million
01/29/2024$90.95$92.19
+1.36%		$92.19$90.881,826 shs$113.39 million
01/26/2024$90.81$90.95
+0.15%		$91.17$90.941,101 shs$111.87 million
01/25/2024$90.25$90.81
+0.62%		$90.82$90.341,494 shs$111.70 million
01/24/2024$91.21$90.25
-1.05%		$91.36$90.252,033 shs$111.01 million

Related Companies:
This page (NYSEARCA:BKSE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace