Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free BKSE Stock Alerts

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

$41.05 -0.71 (-1.70%)
Closing price 04:10 PM Eastern
Extended Trading
$41.01 -0.04 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Small Cap Core Equity ETF (BKSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.57%, with a year-to-date return of 9.47%. In the past month, the fund has decreased 4.73%, reflecting recent market activity.

As of the latest close, BNY Mellon US Small Cap Core Equity ETF traded at $41.05 with a market cap of $82.51 million and volume of 3,602 shares. Five years ago, the fund traded at a split-adjusted price of $32.27, representing a 27.19% increase over that period. At the time, it had a market cap of $154.91 million and a volume of 68,214 shares.

Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
-4.73%
3 Month
Performance
-7.08%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+10.57%
5 Year
Performance
+27.19%

BKSE Stock Chart for Wednesday, October, 14, 2026

BKSE Chart by TradingView

BNY Mellon US Small Cap Core Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$41.76$41.05
-1.70%		$41.27$40.893,602 shs$82.51 million
10/13/2026$41.75$41.76
+0.02%		$41.83$41.592,507 shs$83.94 million
10/12/2026$41.90$41.75
-0.36%		$41.91$41.743,191 shs$83.92 million
10/09/2026$41.72$41.90
+0.43%		$41.96$41.449,448 shs$84.22 million
10/08/2026$41.62$41.72
+0.24%		$41.72$41.242,829 shs$83.86 million
10/07/2026$42.16$41.62
-1.28%		$41.93$41.591,995 shs$83.66 million
10/06/2026$42.25$42.16
-0.21%		$42.48$42.136,314 shs$84.74 million
10/05/2026$42.09$42.25
+0.38%		$42.33$41.944,046 shs$84.92 million
10/02/2026$41.68$42.09
+0.98%		$42.19$42.09792 shs$84.60 million
10/01/2026$41.54$41.68
+0.34%		$41.73$41.195,845 shs$83.78 million
09/30/2026$41.75$41.54
-0.50%		$41.88$41.532,619 shs$83.50 million
09/29/2026$41.88$41.75
-0.31%		$41.87$41.563,152 shs$83.92 million
09/28/2026$42.28$41.88
-0.95%		$42.09$41.856,292 shs$84.18 million
09/25/2026$42.18$42.28
+0.24%		$42.28$42.04884 shs$84.98 million
09/24/2026$42.34$42.18
-0.38%		$42.20$41.981,485 shs$84.78 million
09/23/2026$42.86$42.34
-1.21%		$42.52$42.341,861 shs$85.10 million
09/22/2026$42.69$42.86
+0.40%		$43.10$42.821,706 shs$86.15 million
09/21/2026$42.47$42.69
+0.52%		$42.78$42.672,073 shs$84.53 million
09/18/2026$42.77$42.47
-0.70%		$42.47$42.351,249 shs$127.37 million
09/17/2026$42.59$42.77
+0.42%		$42.96$42.773,404 shs$128.27 million
09/16/2026$42.78$42.59
-0.44%		$43.06$42.312,561 shs$127.73 million
09/15/2026$43.09$42.78
-0.72%		$42.92$42.755,786 shs$84.70 million
09/14/2026$43.20$43.09
-0.25%		$43.18$43.001,057 shs$85.32 million
Related Companies

This page (NYSEARCA:BKSE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock is all over this (are you?)
BlackRock's new fund hit $2.8 billion in under three months. JPMorgan is now running $2 billion a day through ...
Awesomely | Sponsoredtc pixel