Free Trial

BNY Mellon US Small Cap Core Equity ETF (BKSE) Chart & Stock Price History

$125.28 +1.71 (+1.38%)
As of 05/5/2026 04:10 PM Eastern

BNY Mellon US Small Cap Core Equity ETF Stock Price Performance

The BNY Mellon US Small Cap Core Equity ETF (BKSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.44%, with a year-to-date return of 11.36%. In the past month, the fund has increased 8.37%, reflecting recent market activity.

As of the latest close, BNY Mellon US Small Cap Core Equity ETF traded at $125.28 with a market cap of $81.43 million and volume of 3,245 shares. Five years ago, the fund traded at $96.79, representing a 29.44% increase over that period. At the time, it had a market cap of $135.51 million and a volume of 7,305 shares.

Receive BKSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon US Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.37%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+37.44%
5 Year
Performance
+29.44%

BKSE Stock Chart for Wednesday, May, 6, 2026

BNY Mellon US Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$125.28$125.28$125.063,245 shs$81.43 million
04/30/2026$122.15$124.39
+1.83%
$124.39$122.431,447 shs$80.85 million
04/29/2026$123.31$122.15
-0.94%
$122.15$122.15327 shs$79.40 million
04/28/2026$124.14$123.31
-0.67%
$123.33$123.09654 shs$80.15 million
04/27/2026$123.82$124.14
+0.26%
$124.14$123.75675 shs$80.69 million
04/24/2026$123.62$123.82
+0.16%
$124.05$121.821,764 shs$80.48 million
04/23/2026$124.06$123.62
-0.35%
$124.32$122.672,027 shs$80.35 million
04/22/2026$124.11$124.06
-0.04%
$126.42$124.061,664 shs$80.64 million
04/21/2026$124.98$124.11
-0.70%
$125.97$124.123,484 shs$80.67 million
04/20/2026$124.37$124.98
+0.49%
$125.00$124.041,714 shs$81.24 million
04/17/2026$121.74$124.37
+2.16%
$124.60$122.351,325 shs$80.84 million
04/16/2026$121.16$121.74
+0.48%
$121.86$121.271,699 shs$79.13 million
04/15/2026$121.32$121.16
-0.13%
$121.24$121.16348 shs$78.75 million
04/14/2026$120.54$121.32
+0.65%
$121.48$119.902,839 shs$78.86 million
04/13/2026$118.93$120.54
+1.35%
$120.54$119.501,231 shs$78.35 million
04/10/2026$119.62$118.93
-0.58%
$120.12$118.911,873 shs$77.30 million
04/09/2026$118.98$119.62
+0.54%
$119.93$118.39886 shs$77.75 million
04/08/2026$115.87$118.98
+2.68%
$119.50$118.98661 shs$77.34 million
04/07/2026$115.60$115.87
+0.23%
$115.87$114.82809 shs$75.32 million
04/06/2026$114.92$115.60
+0.59%
$115.60$114.80726 shs$75.14 million

This page (NYSEARCA:BKSE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners