Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free ROSC Stock Alerts

$38.99

+0.34 (+0.88%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Hartford Multifactor Small Cap ETF Stock Price Performance

5 Day Performance: -0.82%
1 Month Performance: -3.20%
3 Month Performance: -2.67%
6 Month Performance: +11.27%
Year-To-Date Performance: -6.02%
1 Year Performance: +9.92%

Receive ROSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

Tiny Biotech Stock Wins $75 Billion Patent

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>

ROSC Stock Chart for Friday, April, 19, 2024

Hartford Multifactor Small Cap ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$38.70	$38.65 -0.14%	$38.65	$38.65	164 shs	$28.99 million
04/17/2024	$39.07	$38.70 -0.95%	$38.86	$38.67	1,171 shs	$29.03 million
04/16/2024	$39.10	$39.07 -0.08%	$39.23	$39.07	266 shs	$29.30 million
04/15/2024	$39.31	$39.10 -0.54%	$39.10	$38.96	811 shs	$29.33 million
04/12/2024	$39.86	$39.31 -1.38%	$39.46	$39.25	2,340 shs	$29.48 million
04/11/2024	$39.70	$39.86 +0.40%	$39.92	$39.86	316 shs	$37.87 million
Get the Latest News and Ratings for ROSC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$40.70	$39.70 -2.46%	$39.77	$39.65	769 shs	$37.72 million
04/09/2024	$40.73	$40.70 -0.07%	$40.70	$40.58	238 shs	$38.67 million
04/08/2024	$40.54	$40.73 +0.47%	$40.73	$40.73	111 shs	$38.69 million
04/05/2024	$40.42	$40.54 +0.30%	$40.54	$40.50	152 shs	$38.51 million
04/04/2024	$40.64	$40.42 -0.54%	$40.97	$40.42	274 shs	$38.40 million
04/03/2024	$40.46	$40.64 +0.44%	$40.74	$40.51	915 shs	$38.61 million
04/02/2024	$41.19	$40.46 -1.77%	$40.54	$40.42	2,681 shs	$38.44 million
04/01/2024	$41.63	$41.19 -1.05%	$41.31	$41.19	3,861 shs	$39.13 million
03/29/2024	$41.63	$41.63 -0.01%	$41.65	$41.48	3,589 shs	$39.54 million
03/28/2024	$41.26	$41.63 +0.90%	$41.65	$41.48	3,589 shs	$39.55 million
03/27/2024	$40.51	$41.26 +1.86%	$41.26	$41.10	1,871 shs	$39.20 million
03/26/2024	$40.69	$40.51 -0.45%	$40.66	$40.51	465 shs	$38.48 million
03/25/2024	$40.80	$40.69 -0.26%	$40.77	$40.61	830 shs	$38.66 million
03/22/2024	$41.32	$40.80 -1.26%	$40.80	$40.80	60 shs	$38.76 million
03/21/2024	$40.80	$41.32 +1.27%	$41.32	$41.30	110 shs	$39.25 million
03/20/2024	$40.28	$40.80 +1.29%	$40.92	$40.18	716 shs	$38.76 million
03/19/2024	$39.89	$40.28 +0.98%	$40.28	$40.04	6,715 shs	$38.27 million
03/18/2024	$40.09	$39.89 -0.49%	$40.13	$39.89	22,767 shs	$37.90 million
03/15/2024	$39.90	$40.09 +0.48%	$40.09	$39.84	18,249 shs	$38.09 million
03/14/2024	$40.60	$39.90 -1.72%	$39.99	$39.78	1,546 shs	$37.91 million
03/13/2024	$40.56	$40.60 +0.09%	$40.73	$40.53	524 shs	$38.57 million
03/12/2024	$40.69	$40.56 -0.32%	$40.66	$40.56	327 shs	$38.53 million
03/11/2024	$40.97	$40.69 -0.69%	$40.69	$40.69	200 shs	$38.66 million
03/08/2024	$40.93	$40.97 +0.11%	$40.97	$40.93	283 shs	$38.92 million
03/07/2024	$40.55	$40.93 +0.93%	$40.98	$40.93	520 shs	$38.88 million
03/06/2024	$40.53	$40.55 +0.05%	$40.58	$40.54	1,578 shs	$38.52 million
03/05/2024	$41.17	$40.53 -1.55%	$40.81	$40.53	665 shs	$38.50 million
03/04/2024	$40.94	$41.17 +0.56%	$41.17	$41.17	120 shs	$39.11 million
03/01/2024	$40.84	$40.94 +0.24%	$40.94	$40.91	1,412 shs	$38.89 million
02/29/2024	$40.80	$40.84 +0.10%	$40.84	$40.84	1 shs	$38.80 million
02/28/2024	$40.95	$40.80 -0.37%	$40.85	$40.58	10,922 shs	$38.76 million
02/27/2024	$40.72	$40.95 +0.56%	$40.98	$40.95	409 shs	$38.90 million
02/26/2024	$40.47	$40.72 +0.61%	$40.72	$40.60	779 shs	$38.68 million
02/23/2024	$40.16	$40.47 +0.78%	$40.67	$40.31	5,657 shs	$38.45 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$40.22	$40.16 -0.15%	$40.16	$40.16	76 shs	$38.15 million
02/21/2024	$40.19	$40.22 +0.07%	$40.22	$39.71	1,310 shs	$38.21 million
02/20/2024	$40.67	$40.19 -1.18%	$40.19	$40.17	408 shs	$38.18 million
02/19/2024	$40.67	$40.67 -0.01%	$41.11	$40.66	600 shs	$38.64 million
02/16/2024	$41.22	$40.67 -1.33%	$41.11	$40.66	645 shs	$38.64 million
02/15/2024	$40.20	$41.22 +2.54%	$41.22	$41.22	272 shs	$39.16 million
02/14/2024	$39.72	$40.20 +1.22%	$40.20	$40.01	1,100 shs	$38.19 million
02/13/2024	$41.30	$39.72 -3.83%	$40.05	$39.71	1,542 shs	$37.73 million
02/12/2024	$40.56	$41.30 +1.82%	$41.33	$41.30	2,756 shs	$39.24 million
02/09/2024	$39.86	$40.56 +1.76%	$40.56	$40.13	3,961 shs	$38.54 million
02/08/2024	$39.58	$39.86 +0.71%	$40.10	$39.66	2,600 shs	$37.87 million
02/07/2024	$39.67	$39.58 -0.23%	$39.59	$39.45	3,857 shs	$37.60 million
02/06/2024	$39.73	$39.67 -0.15%	$39.74	$39.60	14,990 shs	$37.69 million
02/05/2024	$40.27	$39.73 -1.34%	$39.76	$39.46	5,049 shs	$37.74 million
02/02/2024	$40.46	$40.27 -0.47%	$40.27	$40.20	5,894 shs	$38.26 million
02/01/2024	$40.10	$40.46 +0.90%	$40.46	$40.19	3,991 shs	$38.44 million
01/31/2024	$40.97	$40.10 -2.12%	$40.69	$40.10	330 shs	$38.10 million
01/30/2024	$40.84	$40.97 +0.32%	$40.97	$40.70	6,734 shs	$38.92 million
01/29/2024	$40.54	$40.84 +0.73%	$40.84	$40.54	502 shs	$38.80 million
01/26/2024	$40.55	$40.54 -0.02%	$40.54	$40.50	260 shs	$38.51 million
01/25/2024	$40.35	$40.55 +0.50%	$40.66	$40.33	10,008 shs	$38.52 million
01/24/2024	$40.53	$40.35 -0.44%	$40.70	$40.32	11,740 shs	$38.33 million
01/23/2024	$40.88	$40.53 -0.86%	$40.95	$40.48	22,952 shs	$38.50 million
01/22/2024	$40.06	$40.88 +2.05%	$40.88	$40.59	6,844 shs	$38.84 million
01/19/2024	$39.83	$40.06 +0.58%	$40.06	$39.66	1,595 shs	$38.06 million
01/18/2024	$39.46	$39.83 +0.94%	$39.83	$39.83	241 shs	$37.84 million

Related Companies:

This page (NYSEARCA:ROSC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History

Hartford Multifactor Small Cap ETF Stock Price Performance

ROSC Stock Chart for Friday, April, 19, 2024

Hartford Multifactor Small Cap ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info