Free Trial

First Trust Multi-Manager Small Cap Opportunities ETF (MMSC) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free MMSC Stock Alerts
$18.71
+0.12 (+0.65%)
(As of 11:03 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
-4.24%
3 Month
Performance
+6.67%
6 Month
Performance
+31.76%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+25.38%
Receive MMSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Manager Small Cap Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MMSC Stock Chart for Monday, April, 29, 2024

MMSC Chart by TradingView

First Trust Multi-Manager Small Cap Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.45$18.58
+0.68%		$18.58$18.582,316 shs$12.07 million
04/25/2024$18.44$18.45
+0.05%		$18.45$18.45335 shs$11.99 million
04/24/2024$18.48$18.44
-0.21%		$18.44$18.42770 shs$11.99 million
04/23/2024$18.04$18.48
+2.43%		$18.48$18.2519,348 shs$12.01 million
04/22/2024$17.91$18.04
+0.75%		$18.17$17.892,680 shs$11.73 million
04/19/2024$18.36$17.91
-2.45%		$17.92$17.814,365 shs$11.64 million
04/18/2024$18.24$18.36
+0.66%		$18.41$18.155,141 shs$11.93 million
04/17/2024$18.46$18.24
-1.19%		$18.56$18.242,815 shs$11.86 million
04/16/2024$18.41$18.46
+0.27%		$18.49$18.401,244 shs$12.00 million
04/15/2024$18.73$18.41
-1.68%		$18.66$18.411,717 shs$11.97 million
04/12/2024$18.93$18.73
-1.06%		$19.14$18.733,979 shs$12.18 million
04/11/2024$18.99$18.93
-0.31%		$18.93$18.931,454 shs$12.31 million
04/10/2024$19.22$18.99
-1.20%		$19.05$18.994,546 shs$8.55 million
04/09/2024$19.26$19.22
-0.21%		$19.22$19.124,328 shs$8.65 million
04/08/2024$19.21$19.26
+0.28%		$19.35$19.233,239 shs$8.67 million
04/05/2024$18.96$19.28
+1.69%		$19.28$19.086,269 shs$8.68 million
04/04/2024$19.21$18.96
-1.30%		$19.41$18.965,370 shs$8.53 million
04/03/2024$19.04$19.21
+0.89%		$19.28$19.156,270 shs$8.64 million
04/02/2024$19.43$19.04
-2.01%		$19.07$19.0210,920 shs$8.57 million
04/01/2024$19.54$19.43
-0.55%		$19.54$19.417,054 shs$8.74 million
03/29/2024$19.54$19.54
-0.01%		$20.33$19.541,790 shs$8.79 million
03/28/2024$19.46$19.54
+0.41%		$20.33$19.541,790 shs$8.79 million
03/27/2024$19.35$19.46
+0.57%		$19.46$19.42602 shs$8.76 million
03/26/2024$19.37$19.35
-0.11%		$19.46$19.353,572 shs$8.71 million
03/25/2024$19.42$19.37
-0.26%		$19.48$19.374,183 shs$8.72 million
03/22/2024$19.52$19.42
-0.51%		$19.58$19.364,577 shs$8.74 million
03/21/2024$19.29$19.52
+1.19%		$19.62$19.526,888 shs$8.78 million
03/20/2024$19.01$19.29
+1.47%		$19.34$18.9811,082 shs$8.68 million
03/19/2024$18.90$19.01
+0.58%		$19.04$18.7917,822 shs$8.55 million
03/18/2024$18.93$18.90
-0.18%		$18.98$18.901,152 shs$8.51 million
03/15/2024$18.95$19.01
+0.32%		$19.01$18.94866 shs$8.55 million
03/14/2024$19.31$18.95
-1.86%		$19.36$18.9112,698 shs$8.53 million
03/13/2024$19.30$19.31
+0.05%		$19.40$19.294,092 shs$8.69 million
03/12/2024$19.09$19.30
+1.11%		$19.31$19.105,210 shs$8.69 million
03/11/2024$19.32$19.09
-1.20%		$19.15$19.063,242 shs$8.59 million
03/08/2024$19.46$19.32
-0.72%		$19.66$19.317,594 shs$8.69 million
03/07/2024$19.32$19.46
+0.72%		$19.49$19.4627,867 shs$8.76 million
03/06/2024$19.13$19.32
+0.99%		$19.42$19.2628,415 shs$8.69 million
03/05/2024$19.37$19.13
-1.24%		$19.36$19.0429,698 shs$8.61 million
03/04/2024$19.30$19.37
+0.36%		$19.53$19.376,222 shs$8.72 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$19.07$19.25
+0.96%		$19.27$19.0372,849 shs$8.66 million
02/29/2024$18.84$19.07
+1.22%		$19.13$18.9855,924 shs$8.58 million
02/28/2024$18.88$18.84
-0.21%		$18.90$18.841,331 shs$8.48 million
02/27/2024$18.67$18.88
+1.12%		$18.90$18.84587 shs$8.50 million
02/26/2024$18.48$18.67
+1.03%		$18.70$18.652,891 shs$8.40 million
02/23/2024$18.46$18.48
+0.11%		$18.54$18.482,013 shs$8.32 million
02/22/2024$18.00$18.46
+2.56%		$18.48$18.461,286 shs$8.31 million
02/21/2024$18.22$18.00
-1.21%		$18.00$17.96503 shs$8.10 million
02/20/2024$18.55$18.22
-1.78%		$18.23$18.153,256 shs$8.20 million
02/19/2024$18.55$18.55
0.00%		$18.76$18.55300 shs$8.35 million
02/16/2024$18.59$18.55
-0.22%		$18.76$18.55314 shs$8.35 million
02/15/2024$18.39$18.59
+1.09%		$18.64$18.576,846 shs$8.37 million
02/14/2024$17.90$18.39
+2.77%		$18.40$18.1135,520 shs$8.28 million
02/13/2024$18.38$17.90
-2.64%		$18.03$17.903,255 shs$8.05 million
02/12/2024$18.34$18.38
+0.23%		$18.52$18.3838,795 shs$8.27 million
02/09/2024$18.00$18.34
+1.89%		$18.35$18.33659 shs$8.25 million
02/08/2024$17.76$18.00
+1.35%		$18.00$17.804,227 shs$8.10 million
02/07/2024$17.60$17.76
+0.91%		$17.79$17.7333,126 shs$7.99 million
02/06/2024$17.56$17.60
+0.23%		$17.60$17.45689 shs$7.92 million
02/05/2024$17.63$17.56
-0.39%		$17.56$17.56150 shs$7.90 million
02/02/2024$17.53$17.63
+0.57%		$17.64$17.57655 shs$7.93 million
02/01/2024$17.21$17.53
+1.88%		$17.53$17.53708 shs$7.89 million
01/31/2024$17.50$17.21
-1.68%		$17.43$17.21476 shs$7.74 million
01/30/2024$17.54$17.50
-0.23%		$17.52$17.44849 shs$7.88 million
01/29/2024$17.25$17.54
+1.66%		$17.54$17.281,139 shs$7.89 million

Related Companies:
This page (NYSEARCA:MMSC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders