Free Trial

ProShares UltraPro Short Russell2000 (SRTY) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SRTY Stock Alerts
$31.64
+1.13 (+3.70%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraPro Short Russell2000 Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+16.37%
3 Month
Performance
-2.80%
6 Month
Performance
-46.61%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-40.04%
Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

SRTY Stock Chart for Thursday, April, 25, 2024

SRTY Chart by TradingView

ProShares UltraPro Short Russell2000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.12$30.51
+1.29%		$31.04$29.941.99 million shs$166.59 million
04/23/2024$31.69$30.12
-4.95%		$31.76$29.711.93 million shs$164.46 million
04/22/2024$32.73$31.69
-3.18%		$32.85$31.161.74 million shs$173.03 million
04/19/2024$32.93$32.73
-0.61%		$33.64$32.092.62 million shs$178.71 million
04/18/2024$32.67$32.93
+0.80%		$33.19$31.443.12 million shs$179.80 million
04/17/2024$31.70$32.67
+3.06%		$32.72$30.972.36 million shs$178.38 million
04/16/2024$31.36$31.70
+1.08%		$32.51$31.162.94 million shs$173.08 million
04/15/2024$30.03$31.36
+4.43%		$31.71$29.342.89 million shs$171.23 million
04/12/2024$28.43$30.03
+5.63%		$30.43$28.672.25 million shs$132.43 million
04/11/2024$29.03$28.43
-2.07%		$29.42$28.222.61 million shs$125.38 million
04/10/2024$26.90$29.03
+7.92%		$29.56$28.254.04 million shs$128.02 million
04/09/2024$27.14$26.90
-0.88%		$27.63$26.651.32 million shs$118.63 million
04/08/2024$27.60$27.14
-1.67%		$27.58$26.861.17 million shs$119.69 million
04/05/2024$27.91$27.60
-1.11%		$28.26$27.121.69 million shs$121.72 million
04/04/2024$27.06$27.91
+3.14%		$28.11$26.011.83 million shs$123.08 million
04/03/2024$27.54$27.06
-1.74%		$28.05$26.811.49 million shs$119.34 million
04/02/2024$26.09$27.54
+5.56%		$27.96$27.041.37 million shs$121.45 million
04/01/2024$25.38$26.09
+2.80%		$26.22$25.211.73 million shs$115.06 million
03/29/2024$25.38$25.38$25.54$24.811.42 million shs$111.93 million
03/28/2024$25.63$25.38
-0.98%		$25.54$24.811.41 million shs$111.93 million
03/27/2024$27.33$25.63
-6.22%		$26.99$25.592.19 million shs$113.03 million
03/26/2024$27.19$27.33
+0.51%		$27.40$26.371.08 million shs$120.53 million
03/25/2024$27.29$27.19
-0.37%		$27.19$26.60918,274 shs$119.91 million
03/22/2024$26.27$27.29
+3.88%		$27.32$26.151.21 million shs$120.35 million
03/21/2024$27.15$26.27
-3.24%		$26.66$25.851.45 million shs$115.85 million
03/20/2024$29.21$27.15
-7.05%		$29.28$26.771.98 million shs$119.73 million
03/19/2024$29.60$29.21
-1.32%		$30.28$28.931.18 million shs$128.82 million
03/18/2024$29.05$29.60
+1.89%		$29.71$28.781.09 million shs$130.54 million
03/15/2024$29.27$29.05
-0.75%		$29.62$28.781.50 million shs$128.11 million
03/14/2024$27.68$29.27
+5.74%		$29.96$27.921.65 million shs$129.08 million
03/13/2024$27.99$27.68
-1.11%		$28.07$27.361.13 million shs$122.07 million
03/12/2024$27.86$27.99
+0.47%		$28.61$27.621.57 million shs$123.44 million
03/11/2024$27.24$27.86
+2.28%		$28.05$27.251.33 million shs$122.86 million
03/08/2024$27.17$27.24
+0.26%		$27.62$25.821.94 million shs$120.13 million
03/07/2024$27.81$27.17
-2.30%		$27.38$26.691.62 million shs$119.82 million
03/06/2024$28.41$27.81
-2.11%		$28.29$27.471.67 million shs$122.64 million
03/05/2024$27.65$28.41
+2.75%		$28.71$27.581.58 million shs$125.29 million
03/04/2024$27.57$27.65
+0.29%		$27.73$26.801.16 million shs$121.94 million
03/01/2024$28.51$27.57
-3.30%		$28.69$27.371.81 million shs$121.58 million
02/29/2024$28.97$28.51
-1.59%		$28.94$27.441.58 million shs$125.73 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$28.31$28.97
+2.33%		$29.18$28.371.31 million shs$127.76 million
02/27/2024$29.52$28.31
-4.10%		$28.92$28.201.34 million shs$124.85 million
02/26/2024$30.06$29.52
-1.80%		$30.43$29.311.30 million shs$130.18 million
02/23/2024$30.20$30.06
-0.46%		$30.67$29.531.28 million shs$132.57 million
02/22/2024$30.93$30.20
-2.36%		$30.98$29.972.17 million shs$133.18 million
02/21/2024$30.48$30.93
+1.48%		$31.62$30.751.01 million shs$136.40 million
02/20/2024$29.28$30.48
+4.10%		$30.87$30.131.53 million shs$134.42 million
02/19/2024$29.28$29.28$29.50$28.462.07 million shs$129.13 million
02/16/2024$28.15$29.28
+4.01%		$29.50$28.462.07 million shs$129.13 million
02/15/2024$30.47$28.15
-7.61%		$29.78$27.962.12 million shs$124.14 million
02/14/2024$32.73$30.47
-6.90%		$31.94$30.152.32 million shs$134.37 million
02/13/2024$29.14$32.73
+12.32%		$33.41$31.514.03 million shs$144.34 million
02/12/2024$30.73$29.14
-5.17%		$30.56$28.861.49 million shs$128.51 million
02/09/2024$32.32$30.73
-4.92%		$32.19$30.681.03 million shs$135.52 million
02/08/2024$33.84$32.32
-4.49%		$34.13$32.221.37 million shs$142.53 million
02/07/2024$33.60$33.84
+0.71%		$34.43$33.361.28 million shs$149.23 million
02/06/2024$34.49$33.60
-2.58%		$34.99$33.501.22 million shs$148.18 million
02/05/2024$33.16$34.49
+4.01%		$35.44$33.891.89 million shs$152.10 million
02/02/2024$32.60$33.19
+1.81%		$34.21$32.671.72 million shs$146.37 million
02/01/2024$34.00$32.60
-4.12%		$34.73$32.512.05 million shs$143.77 million
01/31/2024$31.64$34.00
+7.46%		$34.05$31.082.30 million shs$149.94 million
01/30/2024$30.86$31.64
+2.53%		$31.94$31.09679,478 shs$139.53 million
01/29/2024$32.51$30.86
-5.08%		$32.98$30.84940,346 shs$136.09 million
01/26/2024$32.55$32.51
-0.12%		$32.83$31.58940,147 shs$143.37 million
01/25/2024$33.34$32.55
-2.37%		$33.31$31.641.34 million shs$143.55 million
01/24/2024$32.47$33.34
+2.68%		$33.42$31.281.35 million shs$147.03 million

Related Companies:
This page (NYSEARCA:SRTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets