S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Autozone stock price is still in the rally zone
Salesforce stock got a boost. Is it growing off the Nvidia boom?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

ProShares UltraPro Short Russell2000 (SRTY) Chart & Stock Price History

$28.31
-1.21 (-4.10%)
(As of 02/27/2024 ET)

ProShares UltraPro Short Russell2000 Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-12.92%
3 Month
Performance
-37.30%
6 Month
Performance
-32.09%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-33.67%
Receive SRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short Russell2000 and its competitors with MarketBeat's FREE daily newsletter


SRTY Stock Chart for Wednesday, February, 28, 2024

ProShares UltraPro Short Russell2000 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$29.52$28.31
-4.10%
$28.92$28.201.34 million shs$124.85 million
02/26/2024$30.06$29.52
-1.80%
$30.43$29.311.30 million shs$130.18 million
02/23/2024$30.20$30.06
-0.46%
$30.67$29.531.28 million shs$132.57 million
02/22/2024$30.93$30.20
-2.36%
$30.98$29.972.17 million shs$133.18 million
02/21/2024$30.48$30.93
+1.48%
$31.62$30.751.01 million shs$136.40 million
02/20/2024$29.28$30.48
+4.10%
$30.87$30.131.53 million shs$134.42 million
02/19/2024$29.28$29.28$29.50$28.462.07 million shs$129.13 million
02/16/2024$28.15$29.28
+4.01%
$29.50$28.462.07 million shs$129.13 million
02/15/2024$30.47$28.15
-7.61%
$29.78$27.962.12 million shs$124.14 million
02/14/2024$32.73$30.47
-6.90%
$31.94$30.152.32 million shs$134.37 million
02/13/2024$29.14$32.73
+12.32%
$33.41$31.514.03 million shs$144.34 million
02/12/2024$30.73$29.14
-5.17%
$30.56$28.861.49 million shs$128.51 million
02/09/2024$32.32$30.73
-4.92%
$32.19$30.681.03 million shs$135.52 million
02/08/2024$33.84$32.32
-4.49%
$34.13$32.221.37 million shs$142.53 million
02/07/2024$33.60$33.84
+0.71%
$34.43$33.361.28 million shs$149.23 million
02/06/2024$34.49$33.60
-2.58%
$34.99$33.501.22 million shs$148.18 million
02/05/2024$33.16$34.49
+4.01%
$35.44$33.891.89 million shs$152.10 million
02/02/2024$32.60$33.19
+1.81%
$34.21$32.671.72 million shs$146.37 million
02/01/2024$34.00$32.60
-4.12%
$34.73$32.512.05 million shs$143.77 million
01/31/2024$31.64$34.00
+7.46%
$34.05$31.082.30 million shs$149.94 million
01/30/2024$30.86$31.64
+2.53%
$31.94$31.09679,478 shs$139.53 million
01/29/2024$32.51$30.86
-5.08%
$32.98$30.84940,346 shs$136.09 million
01/26/2024$32.55$32.51
-0.12%
$32.83$31.58940,147 shs$143.37 million
01/25/2024$33.34$32.55
-2.37%
$33.31$31.641.34 million shs$143.55 million
01/24/2024$32.47$33.34
+2.68%
$33.42$31.281.35 million shs$147.03 million
01/23/2024$32.12$32.47
+1.09%
$32.94$31.171.13 million shs$143.19 million
01/22/2024$34.32$32.12
-6.41%
$33.46$32.031.38 million shs$141.65 million
01/19/2024$35.34$34.32
-2.89%
$36.12$34.131.51 million shs$151.35 million
01/18/2024$35.91$35.34
-1.59%
$36.68$35.021.07 million shs$155.85 million
01/17/2024$35.07$35.91
+2.40%
$37.00$35.681.45 million shs$158.36 million
01/16/2024$33.88$35.07
+3.51%
$35.53$34.381.20 million shs$154.66 million
01/15/2024$33.88$33.88$34.18$31.901.52 million shs$149.41 million
01/12/2024$33.65$33.88
+0.68%
$34.18$31.901.52 million shs$149.41 million
01/11/2024$32.88$33.65
+2.34%
$34.80$33.092.04 million shs$148.40 million
01/10/2024$32.90$32.88
-0.06%
$33.87$32.721.22 million shs$145.00 million
01/09/2024$31.94$32.90
+3.01%
$33.69$32.521.29 million shs$145.09 million
01/08/2024$33.82$31.94
-5.56%
$34.37$31.911.01 million shs$140.86 million
01/05/2024$33.51$33.82
+0.93%
$34.35$32.721.49 million shs$149.15 million
01/04/2024$33.35$33.51
+0.48%
$33.59$32.741.22 million shs$147.78 million
01/03/2024$30.80$33.35
+8.28%
$33.50$31.681.99 million shs$147.07 million
01/02/2024$30.22$30.80
+1.92%
$31.30$29.881.35 million shs$135.83 million
01/01/2024$30.22$30.22$30.24$28.851.68 million shs$133.27 million
12/29/2023$28.82$30.22
+4.86%
$30.24$28.851.68 million shs$133.27 million
12/28/2023$28.49$28.82
+1.16%
$29.13$28.37969,138 shs$127.10 million
12/27/2023$28.73$28.49
-0.84%
$29.04$28.171.22 million shs$125.64 million
12/26/2023$29.86$28.73
-3.78%
$29.80$28.54815,640 shs$126.70 million
12/25/2023$29.86$29.86$30.45$29.271.44 million shs$131.68 million
12/22/2023$30.62$29.86
-2.48%
$30.45$29.271.43 million shs$131.68 million
12/21/2023$32.34$30.62
-5.32%
$31.75$30.621.32 million shs$135.03 million
12/20/2023$30.98$32.34
+4.39%
$32.36$29.632.40 million shs$142.62 million
12/19/2023$32.89$30.98
-5.81%
$32.44$30.821.53 million shs$136.62 million
12/18/2023$32.91$32.89
-0.06%
$33.10$32.06785,562 shs$145.05 million
12/15/2023$32.10$32.91
+2.52%
$33.41$31.692.46 million shs$145.13 million
12/14/2023$34.82$32.10
-7.81%
$33.27$31.381.96 million shs$141.56 million
12/13/2023$38.94$34.82
-10.58%
$39.74$34.791.38 million shs$153.56 million
12/12/2023$38.78$38.94
+0.41%
$39.91$38.51461,877 shs$171.73 million
12/11/2023$39.02$38.78
-0.62%
$39.55$38.51459,542 shs$171.02 million
12/08/2023$39.78$39.02
-1.91%
$40.22$38.391.12 million shs$172.08 million
12/07/2023$40.78$39.78
-2.45%
$41.18$39.76807,532 shs$175.43 million
12/06/2023$40.45$40.78
+0.82%
$40.87$38.16934,475 shs$179.84 million
12/05/2023$38.92$40.45
+3.93%
$40.71$39.44935,255 shs$178.38 million
12/04/2023$40.13$38.92
-3.02%
$40.76$38.831.20 million shs$171.64 million
12/01/2023$44.06$40.13
-8.92%
$45.04$39.981.64 million shs$176.97 million
11/30/2023$44.42$44.06
-0.81%
$44.59$43.27787,857 shs$194.31 million
11/29/2023$45.15$44.42
-1.62%
$44.65$42.33911,417 shs$195.89 million
11/28/2023$44.54$45.15
+1.37%
$45.76$44.26690,103 shs$199.11 million
11/27/2023$44.16$44.54
+0.86%
$45.68$44.33614,035 shs$196.42 million

This page (NYSEARCA:SRTY) was last updated on 2/28/2024 by MarketBeat.com Staff