S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ECNS Stock Alerts
$22.94
-0.14 (-0.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI China Small-Cap ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-6.21%
3 Month
Performance
+2.32%
6 Month
Performance
-11.46%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-33.18%
Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ECNS Stock Chart for Friday, April, 19, 2024

ECNS Chart by TradingView

iShares MSCI China Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.89$23.08
+0.81%		$23.10$22.975,426 shs$47.31 million
04/17/2024$22.76$22.89
+0.57%		$23.06$22.894,025 shs$46.92 million
04/16/2024$23.20$22.76
-1.90%		$23.06$22.7658,985 shs$46.66 million
04/15/2024$23.42$23.20
-0.94%		$23.52$23.1619,785 shs$47.56 million
04/12/2024$23.99$23.42
-2.38%		$23.83$23.339,048 shs$48.01 million
04/11/2024$23.88$23.99
+0.46%		$24.18$23.984,096 shs$49.18 million
04/10/2024$24.17$23.88
-1.20%		$23.93$23.7412,010 shs$48.95 million
04/09/2024$23.69$24.17
+2.03%		$24.19$24.1213,525 shs$49.55 million
04/08/2024$23.54$23.69
+0.65%		$23.90$23.6916,752 shs$48.56 million
04/05/2024$24.03$23.54
-2.05%		$24.00$23.3410,018 shs$48.25 million
04/04/2024$24.06$24.03
-0.13%		$24.28$24.031,330 shs$49.26 million
04/03/2024$24.05$24.06
+0.04%		$24.07$23.916,476 shs$49.32 million
04/02/2024$24.19$24.05
-0.58%		$24.07$23.909,237 shs$49.30 million
04/01/2024$23.91$24.19
+1.17%		$24.34$24.079,167 shs$49.59 million
03/29/2024$23.92$23.92$23.97$23.898,149 shs$49.04 million
03/28/2024$23.69$23.92
+0.97%		$23.97$23.898,149 shs$49.04 million
03/27/2024$23.60$23.69
+0.38%		$23.70$23.5412,328 shs$48.56 million
03/26/2024$24.06$23.60
-1.91%		$23.91$23.6016,599 shs$48.38 million
03/25/2024$24.21$24.06
-0.60%		$24.13$23.9113,378 shs$49.32 million
03/22/2024$24.53$24.20
-1.35%		$24.26$24.1523,446 shs$49.61 million
03/21/2024$24.74$24.53
-0.85%		$24.66$24.5311,570 shs$50.29 million
03/20/2024$24.46$24.74
+1.14%		$24.74$24.396,945 shs$50.72 million
03/19/2024$24.63$24.46
-0.69%		$24.47$24.225,558 shs$50.14 million
03/18/2024$24.38$24.63
+1.03%		$24.66$24.579,782 shs$50.49 million
03/15/2024$24.36$24.38
+0.08%		$24.50$24.334,409 shs$49.98 million
03/14/2024$24.79$24.36
-1.73%		$24.59$24.1818,610 shs$49.94 million
03/13/2024$24.53$24.79
+1.06%		$24.83$24.7610,465 shs$50.82 million
03/12/2024$24.17$24.53
+1.51%		$24.63$24.3421,001 shs$50.29 million
03/11/2024$23.61$24.17
+2.34%		$24.29$24.1423,430 shs$49.54 million
03/08/2024$23.31$23.57
+1.12%		$23.63$23.557,083 shs$48.32 million
03/07/2024$23.54$23.31
-0.98%		$23.36$23.207,254 shs$47.79 million
03/06/2024$23.06$23.54
+2.08%		$23.59$23.507,696 shs$48.26 million
03/05/2024$23.62$23.06
-2.35%		$23.38$22.9520,420 shs$47.27 million
03/04/2024$23.94$23.62
-1.36%		$23.78$23.6113,777 shs$48.41 million
03/01/2024$23.49$23.94
+1.92%		$24.00$23.7322,106 shs$49.08 million
02/29/2024$23.43$23.49
+0.26%		$23.66$23.417,879 shs$48.15 million
02/28/2024$24.07$23.43
-2.66%		$23.81$23.3726,692 shs$48.03 million
02/27/2024$23.89$24.07
+0.75%		$24.18$24.0414,325 shs$49.34 million
02/26/2024$23.70$23.89
+0.80%		$23.93$23.7831,841 shs$48.97 million
02/23/2024$23.58$23.70
+0.51%		$23.86$23.6717,824 shs$48.59 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$23.48$23.58
+0.43%		$23.73$23.5515,483 shs$48.34 million
02/21/2024$22.83$23.48
+2.85%		$23.48$23.2087,166 shs$48.13 million
02/20/2024$22.84$22.83
-0.04%		$23.05$22.7010,597 shs$46.80 million
02/19/2024$22.84$22.84$23.01$22.8318,600 shs$46.82 million
02/16/2024$22.08$22.84
+3.44%		$23.01$22.8318,687 shs$46.82 million
02/15/2024$21.87$22.08
+0.98%		$22.08$21.9511,098 shs$45.26 million
02/14/2024$21.87$21.87
-0.02%		$21.91$21.805,392 shs$44.82 million
02/13/2024$22.34$21.87
-2.10%		$22.25$21.816,370 shs$44.83 million
02/12/2024$22.03$22.34
+1.42%		$22.49$22.0920,360 shs$45.80 million
02/09/2024$22.01$22.03
+0.08%		$22.03$21.6912,339 shs$45.16 million
02/08/2024$21.96$22.01
+0.23%		$22.18$21.9658,708 shs$45.12 million
02/07/2024$22.28$21.96
-1.44%		$22.07$21.8363,492 shs$45.02 million
02/06/2024$21.01$22.28
+6.04%		$22.28$21.8485,705 shs$45.67 million
02/05/2024$21.06$21.01
-0.25%		$21.06$20.8122,154 shs$43.07 million
02/02/2024$21.56$21.06
-2.32%		$21.25$21.016,063 shs$43.17 million
02/01/2024$21.69$21.56
-0.60%		$21.69$21.4728,781 shs$44.20 million
01/31/2024$21.78$21.69
-0.41%		$21.81$21.623,375 shs$44.46 million
01/30/2024$22.36$21.78
-2.59%		$21.88$21.7037,412 shs$44.65 million
01/29/2024$22.73$22.36
-1.64%		$22.55$22.2312,211 shs$45.84 million
01/26/2024$22.84$22.73
-0.48%		$22.79$22.675,485 shs$46.60 million
01/25/2024$22.87$22.84
-0.13%		$23.11$22.837,337 shs$46.82 million
01/24/2024$22.20$22.87
+3.02%		$22.99$22.7968,693 shs$46.88 million
01/23/2024$21.71$22.20
+2.26%		$22.38$22.1347,442 shs$45.51 million
01/22/2024$22.42$21.71
-3.17%		$21.74$21.5023,861 shs$44.51 million
01/19/2024$22.58$22.42
-0.71%		$22.44$22.1110,720 shs$45.96 million
01/18/2024$22.69$22.58
-0.48%		$22.76$22.4925,225 shs$46.29 million

Related Companies:
This page (NYSEARCA:ECNS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press