Free Trial

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$30.68 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares MSCI China Small-Cap ETF Stock Price Performance

The iShares MSCI China Small-Cap ETF (ECNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.73%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 6.32%, reflecting recent market activity.

As of the latest close, iShares MSCI China Small-Cap ETF traded at $30.68 with a market cap of $75.17 million and volume of 21,811 shares. Five years ago, the fund traded at $56.57, representing a 45.77% decrease over that period. At the time, it had a market cap of $103.34 million and a volume of 17,536 shares.

Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-6.32%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-1.73%
5 Year
Performance
-45.77%

ECNS Stock Chart for Monday, June, 15, 2026

iShares MSCI China Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.61$30.68
+0.23%
$30.75$30.5721,811 shs$75.17 million
06/11/2026$30.32$30.61
+0.96%
$30.62$30.1210,050 shs$74.99 million
06/10/2026$30.37$30.32
-0.16%
$30.63$30.319,189 shs$74.28 million
06/09/2026$30.19$30.37
+0.60%
$30.70$30.0814,015 shs$74.41 million
06/08/2026$30.25$30.19
-0.20%
$30.30$30.186,779 shs$73.97 million
06/05/2026$31.29$30.25
-3.32%
$30.65$30.1920,145 shs$74.11 million
06/04/2026$31.29$31.29$31.47$31.259,581 shs$76.66 million
06/03/2026$32.01$31.29
-2.25%
$31.55$31.2915,985 shs$76.66 million
06/02/2026$31.76$32.01
+0.79%
$32.12$31.9415,359 shs$78.42 million
06/01/2026$31.43$31.76
+1.05%
$31.84$31.555,030 shs$77.81 million
05/29/2026$31.48$31.43
-0.16%
$31.54$31.335,688 shs$77.00 million
05/28/2026$31.69$31.48
-0.66%
$31.49$31.1618,849 shs$77.13 million
05/27/2026$31.92$31.69
-0.72%
$31.77$31.5015,200 shs$77.64 million
05/26/2026$31.65$31.92
+0.85%
$31.94$31.7312,318 shs$78.20 million
05/25/2026$31.65$31.65$31.67$31.3225,348 shs$77.54 million
05/22/2026$31.72$31.65
-0.22%
$31.67$31.3225,348 shs$77.54 million
05/21/2026$32.08$31.72
-1.12%
$31.89$31.5610,311 shs$77.71 million
05/20/2026$32.02$32.08
+0.19%
$32.11$31.8112,770 shs$78.60 million
05/19/2026$32.12$32.02
-0.31%
$32.04$31.953,893 shs$78.45 million
05/18/2026$32.75$32.12
-1.92%
$32.32$32.1114,075 shs$78.69 million
05/15/2026$33.34$32.75
-1.77%
$32.88$32.6218,694 shs$80.24 million
05/14/2026$34.27$33.34
-2.71%
$33.51$33.1422,023 shs$81.68 million

This page (NYSEARCA:ECNS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners