Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ECNS Stock Alerts

iShares MSCI China Small-Cap ETF (ECNS) Chart & Stock Price History

iShares MSCI China Small-Cap ETF logo
$29.60 +0.29 (+0.99%)
As of 02:12 PM Eastern
Compare

iShares MSCI China Small-Cap ETF Stock Price Performance

The iShares MSCI China Small-Cap ETF (ECNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.30%, with a year-to-date return of -9.65%. In the past month, the fund has increased 4.04%, reflecting recent market activity.

As of the latest close, iShares MSCI China Small-Cap ETF traded at $29.31 with a market cap of $65.95 million and volume of 24,259 shares. Five years ago, the fund traded at $53.92, representing a 45.10% decrease over that period. At the time, it had a market cap of $91.66 million and a volume of 4,467 shares.

Receive ECNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+4.04%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-9.65%
1 Year
Performance
-18.30%
5 Year
Performance
-45.10%

ECNS Stock Chart for Friday, August, 14, 2026

ECNS Chart by TradingView

iShares MSCI China Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.60$29.31
-0.98%		$29.40$29.2724,259 shs$65.95 million
08/12/2026$29.46$29.60
+0.48%		$29.71$29.605,926 shs$66.60 million
08/11/2026$29.90$29.46
-1.47%		$29.55$29.434,465 shs$66.29 million
08/10/2026$29.49$29.90
+1.39%		$29.93$29.6910,394 shs$67.28 million
08/07/2026$29.10$29.49
+1.34%		$29.63$29.4030,999 shs$66.35 million
08/06/2026$29.36$29.10
-0.89%		$29.19$29.0918,206 shs$65.48 million
08/05/2026$29.17$29.36
+0.65%		$29.61$29.3413,438 shs$66.06 million
08/04/2026$28.78$29.17
+1.36%		$29.22$28.9114,948 shs$65.63 million
08/03/2026$28.86$28.78
-0.28%		$28.89$28.7312,241 shs$64.76 million
07/31/2026$28.70$28.86
+0.56%		$28.86$28.705,672 shs$64.94 million
07/30/2026$28.68$28.70
+0.07%		$28.80$28.5511,574 shs$64.58 million
07/29/2026$28.41$28.68
+0.95%		$28.89$28.5710,279 shs$64.53 million
07/28/2026$28.57$28.41
-0.56%		$28.47$28.234,121 shs$63.92 million
07/27/2026$28.29$28.57
+0.99%		$28.67$28.536,650 shs$64.28 million
07/24/2026$28.62$28.29
-1.15%		$28.42$28.292,564 shs$63.65 million
07/23/2026$28.87$28.62
-0.87%		$28.86$28.613,716 shs$64.40 million
07/22/2026$28.83$28.87
+0.14%		$28.97$28.873,799 shs$64.96 million
07/21/2026$28.52$28.83
+1.09%		$28.92$28.8014,970 shs$64.87 million
07/20/2026$28.20$28.52
+1.13%		$28.71$28.523,053 shs$64.17 million
07/17/2026$29.02$28.20
-2.83%		$28.24$28.088,331 shs$63.45 million
07/16/2026$28.86$29.02
+0.55%		$29.17$29.027,156 shs$65.30 million
07/15/2026$28.45$28.86
+1.44%		$29.03$28.827,064 shs$64.94 million
07/14/2026$27.95$28.45
+1.79%		$28.58$28.401,604 shs$64.01 million
07/13/2026$28.70$27.95
-2.61%		$28.24$27.9315,344 shs$62.89 million
Related Companies

This page (NYSEARCA:ECNS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel