Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TWM Stock Alerts

ProShares UltraShort Russell 2000 (TWM) Chart & Stock Price History

ProShares UltraShort Russell 2000 logo
$20.24 -0.14 (-0.69%)
As of 03:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares UltraShort Russell 2000 Stock Price Performance

The ProShares UltraShort Russell 2000 (TWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.62%, with a year-to-date return of -36.75%. In the past month, the fund has decreased 6.25%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Russell 2000 traded at $20.38 with a market cap of $40.76 million and volume of 388,521 shares. Five years ago, the fund traded at a split-adjusted price of $70.25, representing a 71.19% decrease over that period. At the time, it had a market cap of $88.71 million and a volume of 218,365 shares.

Receive TWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-6.25%
3 Month
Performance
-14.16%
Year-To-Date
Performance
-36.75%
1 Year
Performance
-47.62%
5 Year
Performance
-71.19%

TWM Stock Chart for Friday, August, 14, 2026

TWM Chart by TradingView

ProShares UltraShort Russell 2000 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$20.46$20.38
-0.39%		$20.47$20.17388,521 shs$40.76 million
08/12/2026$20.68$20.46
-1.06%		$20.71$20.38253,689 shs$40.92 million
08/11/2026$20.84$20.68
-0.77%		$20.74$20.57246,335 shs$41.36 million
08/10/2026$20.63$20.84
+1.02%		$20.95$20.64392,427 shs$41.68 million
08/07/2026$21.05$20.63
-2.00%		$20.86$20.55386,319 shs$41.26 million
08/06/2026$20.83$21.05
+1.06%		$21.10$20.63315,200 shs$42.10 million
08/05/2026$20.58$20.83
+1.21%		$20.84$20.40473,190 shs$41.66 million
08/04/2026$21.37$20.58
-3.70%		$21.22$20.48817,241 shs$41.16 million
08/03/2026$22.13$21.37
-3.43%		$21.93$21.31553,079 shs$42.74 million
07/31/2026$21.88$22.13
+1.14%		$22.61$21.761.03 million shs$44.26 million
07/30/2026$22.47$21.88
-2.63%		$22.44$21.85546,554 shs$43.76 million
07/29/2026$21.78$22.47
+3.17%		$22.56$21.75669,255 shs$43.82 million
07/28/2026$21.84$21.78
-0.27%		$22.23$21.74513,036 shs$42.47 million
07/27/2026$22.10$21.84
-1.18%		$22.12$21.45362,317 shs$42.59 million
07/24/2026$21.95$22.10
+0.68%		$22.19$21.70430,325 shs$43.10 million
07/23/2026$21.69$21.95
+1.20%		$22.23$21.82521,761 shs$42.80 million
07/22/2026$21.28$21.69
+1.93%		$21.75$21.33551,411 shs$42.30 million
07/21/2026$21.90$21.28
-2.83%		$21.86$21.27450,187 shs$41.50 million
07/20/2026$21.64$21.90
+1.20%		$21.94$21.39634,254 shs$42.71 million
07/17/2026$21.42$21.64
+1.03%		$22.00$21.37850,379 shs$42.20 million
07/16/2026$21.38$21.42
+0.19%		$21.60$21.12505,327 shs$40.70 million
07/15/2026$21.59$21.38
-0.97%		$21.63$21.20514,506 shs$40.62 million
07/14/2026$21.74$21.59
-0.69%		$21.69$21.35515,220 shs$41.02 million
07/13/2026$21.35$21.74
+1.83%		$21.83$21.40667,337 shs$41.31 million
Related Companies

This page (NYSEARCA:TWM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel