Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JPSV Stock Alerts
$54.20
+0.13 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

JPMorgan Active Small Cap Value ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-3.63%
3 Month
Performance
+1.77%
6 Month
Performance
+17.04%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+15.71%
Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JPSV Stock Chart for Sunday, April, 28, 2024

JPSV Chart by TradingView

JPMorgan Active Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.07$54.20
+0.24%		$54.33$54.20915 shs$15.99 million
04/25/2024$54.63$54.07
-1.02%		$54.22$53.5648,653 shs$15.95 million
04/24/2024$54.48$54.63
+0.27%		$54.63$54.63110 shs$16.12 million
04/23/2024$53.59$54.48
+1.66%		$54.60$54.445,200 shs$16.07 million
04/22/2024$53.18$53.59
+0.78%		$53.59$53.5974 shs$15.81 million
04/19/2024$52.48$53.18
+1.33%		$53.18$51.98631 shs$11.70 million
04/18/2024$52.44$52.48
+0.08%		$52.67$52.482,784 shs$11.55 million
04/17/2024$52.80$52.44
-0.68%		$52.74$52.44136 shs$11.54 million
04/16/2024$53.14$52.80
-0.64%		$52.80$52.8038 shs$11.62 million
04/15/2024$53.49$53.14
-0.65%		$53.14$53.04613 shs$11.69 million
04/12/2024$54.07$53.49
-1.07%		$53.53$53.39606 shs$11.77 million
04/11/2024$53.88$54.07
+0.35%		$54.09$54.07398 shs$11.90 million
04/10/2024$55.25$53.88
-2.47%		$53.88$53.67528 shs$11.85 million
04/09/2024$55.10$55.25
+0.26%		$55.25$55.13618 shs$12.15 million
04/08/2024$54.86$55.10
+0.44%		$55.10$55.1015 shs$12.12 million
04/05/2024$54.64$54.86
+0.40%		$54.86$54.524,618 shs$12.07 million
04/04/2024$55.03$54.64
-0.71%		$55.45$54.64230 shs$12.02 million
04/03/2024$54.93$55.03
+0.18%		$55.17$55.03269 shs$12.11 million
04/02/2024$55.61$54.93
-1.22%		$54.93$54.72540 shs$12.09 million
04/01/2024$56.24$55.61
-1.13%		$55.62$55.60387 shs$12.23 million
03/29/2024$56.24$56.24
+0.01%		$56.25$56.11792 shs$12.37 million
03/28/2024$55.76$56.24
+0.86%		$56.25$56.11792 shs$12.37 million
03/27/2024$54.59$55.76
+2.14%		$55.76$55.35234 shs$12.27 million
03/26/2024$54.73$54.59
-0.25%		$54.73$54.591,177 shs$12.01 million
03/25/2024$54.76$54.73
-0.05%		$54.80$54.73369 shs$12.04 million
03/22/2024$55.40$54.76
-1.16%		$54.92$54.76745 shs$12.05 million
03/21/2024$54.77$55.40
+1.15%		$55.40$55.14343 shs$12.19 million
03/20/2024$53.95$54.77
+1.52%		$54.77$53.872,526 shs$12.05 million
03/19/2024$53.53$53.95
+0.78%		$53.95$53.95511 shs$11.87 million
03/18/2024$53.82$53.53
-0.53%		$53.78$53.531,118 shs$11.78 million
03/15/2024$53.54$53.82
+0.52%		$53.88$53.82781 shs$11.84 million
03/14/2024$54.37$53.54
-1.53%		$53.54$53.54139 shs$11.78 million
03/13/2024$54.34$54.37
+0.06%		$54.47$54.371,206 shs$11.96 million
03/12/2024$54.34$54.34$54.38$54.116,606 shs$11.96 million
03/11/2024$54.46$54.34
-0.21%		$54.34$54.141,135 shs$11.96 million
03/08/2024$54.48$54.46
-0.04%		$54.92$54.46619 shs$11.98 million
03/07/2024$53.98$54.48
+0.93%		$54.66$54.48473 shs$11.99 million
03/06/2024$53.83$53.98
+0.28%		$54.08$53.98362 shs$11.88 million
03/05/2024$53.88$53.83
-0.09%		$53.95$53.742,731 shs$11.84 million
03/04/2024$53.92$53.88
-0.07%		$54.36$53.882,496 shs$11.85 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$53.83$53.92
+0.17%		$53.92$53.49732 shs$11.86 million
02/29/2024$53.19$53.83
+1.20%		$53.91$53.78586 shs$11.84 million
02/28/2024$53.62$53.19
-0.80%		$53.26$53.19604 shs$11.70 million
02/27/2024$53.42$53.62
+0.37%		$53.62$53.622 shs$11.80 million
02/26/2024$53.56$53.42
-0.25%		$53.42$53.40396 shs$11.75 million
02/23/2024$53.47$53.56
+0.17%		$53.56$53.5651 shs$11.78 million
02/22/2024$53.30$53.47
+0.32%		$53.47$53.4713 shs$11.76 million
02/21/2024$53.24$53.30
+0.11%		$53.32$53.30464 shs$11.73 million
02/20/2024$53.76$53.24
-0.97%		$53.37$53.24409 shs$11.71 million
02/19/2024$53.76$53.76
0.00%		$53.76$53.76100 shs$11.83 million
02/16/2024$54.16$53.76
-0.74%		$53.76$53.7613 shs$11.83 million
02/15/2024$52.94$54.16
+2.30%		$54.21$53.531,071 shs$11.92 million
02/14/2024$52.13$52.94
+1.56%		$52.94$52.79509 shs$11.65 million
02/13/2024$54.04$52.13
-3.54%		$52.13$52.1396 shs$11.47 million
02/12/2024$53.23$54.04
+1.53%		$54.04$54.0417 shs$11.89 million
02/09/2024$52.64$53.23
+1.12%		$53.23$52.651,058 shs$11.71 million
02/08/2024$52.04$52.64
+1.15%		$52.64$52.39410 shs$11.58 million
02/07/2024$52.01$52.04
+0.06%		$52.10$52.04514 shs$11.45 million
02/06/2024$51.89$52.01
+0.23%		$52.01$51.89450 shs$11.44 million
02/05/2024$52.59$51.89
-1.33%		$52.08$51.89113 shs$11.42 million
02/02/2024$52.73$52.59
-0.26%		$52.59$52.241,304 shs$11.57 million
02/01/2024$52.48$52.73
+0.48%		$52.82$52.442,371 shs$11.60 million
01/31/2024$53.81$52.48
-2.47%		$53.35$52.48613 shs$11.55 million
01/30/2024$53.76$53.81
+0.09%		$53.81$53.81105 shs$11.84 million
01/29/2024$53.26$53.76
+0.94%		$53.76$53.764 shs$11.83 million

Related Companies:
This page (NYSEARCA:JPSV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets