Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free JPSV Stock Alerts

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$66.48 +0.43 (+0.65%)
As of 10/13/2026 04:10 PM Eastern
Compare

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 14.60%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $66.48 with a market cap of $28.59 million and volume of 735 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-2.91%
3 Month
Performance
-3.12%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+15.12%

JPSV Stock Chart for Wednesday, October, 14, 2026

JPSV Chart by TradingView

JPMorgan Active Small Cap Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$66.05$66.48
+0.65%		$66.54$65.91735 shs$28.59 million
10/12/2026$65.78$66.05
+0.41%		$66.13$65.472,135 shs$28.40 million
10/09/2026$65.97$65.78
-0.29%		$65.85$65.782,036 shs$28.29 million
10/08/2026$65.44$65.97
+0.81%		$65.97$65.53307 shs$28.37 million
10/07/2026$66.30$65.44
-1.30%		$65.44$65.35618 shs$25.52 million
10/06/2026$66.40$66.30
-0.15%		$66.60$66.241,106 shs$25.86 million
10/05/2026$66.49$66.40
-0.14%		$66.40$66.4079 shs$25.90 million
10/02/2026$65.99$66.49
+0.76%		$66.64$66.492,618 shs$25.93 million
10/01/2026$65.51$65.99
+0.73%		$66.00$65.3742,867 shs$25.74 million
09/30/2026$65.87$65.51
-0.55%		$65.51$65.5134 shs$25.55 million
09/29/2026$66.17$65.87
-0.45%		$65.87$65.8745 shs$25.69 million
09/28/2026$66.75$66.17
-0.87%		$66.17$66.17206 shs$25.81 million
09/25/2026$66.41$66.75
+0.51%		$66.75$66.75873 shs$26.03 million
09/24/2026$66.43$66.41
-0.03%		$66.41$66.41166 shs$25.90 million
09/23/2026$67.05$66.43
-0.92%		$66.78$66.43165 shs$25.91 million
09/22/2026$67.01$67.05
+0.06%		$67.36$67.05340 shs$26.82 million
09/21/2026$66.98$67.01
+0.04%		$67.20$67.01265 shs$26.80 million
09/18/2026$67.39$66.98
-0.61%		$67.11$66.86669 shs$66.91 million
09/17/2026$67.68$67.39
-0.43%		$68.41$67.39223 shs$67.32 million
09/16/2026$68.26$67.68
-0.85%		$67.69$67.69110 shs$67.61 million
09/15/2026$68.47$68.26
-0.31%		$68.40$68.16808 shs$27.30 million
09/14/2026$68.54$68.47
-0.10%		$68.52$68.47237 shs$27.39 million
Related Companies

This page (NYSEARCA:JPSV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel