Go Pro

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$66.43 -0.62 (-0.92%)
Closing price 04:10 PM Eastern
Extended Trading
$66.58 +0.15 (+0.23%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.38%, with a year-to-date return of 14.51%. In the past month, the fund has decreased 5.65%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $66.43 with a market cap of $25.91 million and volume of 165 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-5.65%
3 Month
Performance
-0.52%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+12.38%

JPSV Stock Chart for Wednesday, September, 23, 2026

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$67.05$66.43
-0.92%
$66.78$66.43165 shs$25.91 million
09/22/2026$67.01$67.05
+0.06%
$67.36$67.05340 shs$26.82 million
09/21/2026$66.98$67.01
+0.04%
$67.20$67.01265 shs$26.80 million
09/18/2026$67.39$66.98
-0.61%
$67.11$66.86669 shs$66.91 million
09/17/2026$67.68$67.39
-0.43%
$68.41$67.39223 shs$67.32 million
09/16/2026$68.26$67.68
-0.85%
$67.69$67.69110 shs$67.61 million
09/15/2026$68.47$68.26
-0.31%
$68.40$68.16808 shs$27.30 million
09/14/2026$68.54$68.47
-0.10%
$68.52$68.47237 shs$27.39 million
09/11/2026$68.24$68.54
+0.44%
$68.83$68.54113 shs$27.42 million
09/10/2026$68.57$68.24
-0.48%
$68.30$68.17485 shs$27.30 million
09/09/2026$69.23$68.57
-0.95%
$68.95$68.50504 shs$27.43 million
09/08/2026$69.98$69.23
-1.07%
$69.45$69.23418 shs$27.69 million
09/07/2026$69.98$69.98$69.99$69.41284 shs$27.99 million
09/04/2026$69.70$69.98
+0.40%
$69.99$69.41284 shs$27.99 million
09/03/2026$69.43$69.70
+0.39%
$69.88$69.70330 shs$27.88 million
09/02/2026$68.70$69.43
+1.06%
$69.43$68.67146 shs$27.77 million
09/01/2026$69.38$68.70
-0.98%
$69.23$68.70360 shs$27.48 million
08/31/2026$69.80$69.38
-0.60%
$69.38$69.3831 shs$27.75 million
08/28/2026$69.98$69.80
-0.26%
$70.09$69.80414 shs$27.92 million
08/27/2026$70.13$69.98
-0.21%
$69.98$69.9818 shs$27.99 million
08/26/2026$70.13$70.13$70.13$70.11232 shs$28.05 million
08/25/2026$70.31$70.13
-0.26%
$70.31$70.132,018 shs$28.05 million
08/24/2026$70.41$70.31
-0.14%
$70.31$70.31127 shs$28.12 million

This page (NYSEARCA:JPSV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners