Go Pro

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$71.94 +0.06 (+0.08%)
As of 12:49 PM Eastern

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.21%, with a year-to-date return of 24.01%. In the past month, the fund has increased 4.84%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $71.88 with a market cap of $28.75 million and volume of 16 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.84%
3 Month
Performance
+13.52%
Year-To-Date
Performance
+24.01%
1 Year
Performance
+23.21%

JPSV Stock Chart for Friday, August, 14, 2026

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$71.55$71.88
+0.46%
$71.88$71.8816 shs$28.75 million
08/12/2026$71.18$71.55
+0.52%
$71.55$71.40303 shs$28.62 million
08/11/2026$71.17$71.18
+0.01%
$71.28$71.18136 shs$28.47 million
08/10/2026$71.51$71.17
-0.48%
$71.39$71.041,390 shs$28.47 million
08/07/2026$70.75$71.51
+1.07%
$71.70$71.08652 shs$28.60 million
08/06/2026$71.12$70.75
-0.52%
$71.29$70.75678 shs$28.30 million
08/05/2026$71.57$71.12
-0.63%
$71.77$71.12462 shs$28.45 million
08/04/2026$70.88$71.57
+0.97%
$71.57$71.57529 shs$28.63 million
08/03/2026$69.93$70.88
+1.36%
$70.88$70.50659 shs$28.35 million
07/31/2026$70.21$69.93
-0.40%
$69.93$69.93327 shs$27.97 million
07/30/2026$70.48$70.21
-0.38%
$70.21$69.971,581 shs$28.08 million
07/29/2026$70.94$70.48
-0.65%
$70.79$70.48657 shs$28.19 million
07/28/2026$70.04$70.94
+1.28%
$70.94$70.80958 shs$28.38 million
07/27/2026$69.73$70.04
+0.44%
$70.04$70.03294 shs$28.02 million
07/24/2026$68.96$69.73
+1.12%
$69.98$69.73268 shs$27.89 million
07/23/2026$69.45$68.96
-0.71%
$68.96$68.93428 shs$27.58 million
07/22/2026$69.50$69.45
-0.07%
$69.45$69.45168 shs$27.78 million
07/21/2026$69.04$69.50
+0.67%
$69.50$69.5044 shs$27.80 million
07/20/2026$69.59$69.04
-0.79%
$69.15$69.02533 shs$27.62 million
07/17/2026$70.13$69.59
-0.77%
$69.78$69.59438 shs$27.14 million
07/16/2026$68.70$70.13
+2.08%
$70.13$68.63196 shs$27.35 million
07/15/2026$68.62$68.70
+0.12%
$68.70$68.68315 shs$26.79 million
07/14/2026$68.56$68.62
+0.09%
$68.62$68.57254 shs$26.76 million
07/13/2026$68.44$68.56
+0.18%
$68.62$68.56848 shs$26.74 million

This page (NYSEARCA:JPSV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners