Free Trial

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$66.66 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.20%, with a year-to-date return of 14.91%. In the past month, the fund has increased 6.67%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $66.66 with a market cap of $26.66 million and volume of 388 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+6.67%
3 Month
Performance
+14.28%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+21.20%

JPSV Stock Chart for Monday, June, 15, 2026

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$66.16$66.66
+0.76%
$66.66$65.98388 shs$26.66 million
06/11/2026$65.34$66.16
+1.25%
$66.16$66.1647 shs$26.46 million
06/10/2026$65.56$65.34
-0.34%
$65.46$65.34310 shs$26.14 million
06/09/2026$64.72$65.56
+1.30%
$65.56$65.42436 shs$26.22 million
06/08/2026$64.35$64.72
+0.57%
$64.88$64.72178 shs$25.89 million
06/05/2026$64.71$64.35
-0.56%
$64.36$64.28524 shs$25.74 million
06/04/2026$64.04$64.71
+1.05%
$64.71$64.64144 shs$25.88 million
06/03/2026$64.84$64.04
-1.23%
$64.04$64.0415 shs$25.62 million
06/02/2026$64.39$64.84
+0.70%
$64.84$64.848 shs$25.94 million
06/01/2026$64.55$64.39
-0.25%
$64.39$64.19472 shs$25.76 million
05/29/2026$64.87$64.55
-0.49%
$64.55$64.55150 shs$25.82 million
05/28/2026$64.91$64.87
-0.06%
$64.87$64.62423 shs$25.95 million
05/27/2026$64.87$64.91
+0.06%
$64.91$64.89272 shs$25.96 million
05/26/2026$64.15$64.87
+1.12%
$64.87$64.802,198 shs$25.95 million
05/25/2026$64.15$64.15$64.15$63.84596 shs$25.66 million
05/22/2026$63.59$64.15
+0.88%
$64.15$63.84596 shs$25.66 million
05/21/2026$63.51$63.59
+0.13%
$63.59$63.59149 shs$25.44 million
05/20/2026$62.57$63.51
+1.50%
$63.51$63.51162 shs$25.40 million
05/19/2026$63.10$62.57
-0.84%
$62.90$62.573,998 shs$25.03 million
05/18/2026$62.49$63.10
+0.98%
$63.10$63.10450 shs$25.24 million
05/15/2026$63.37$62.49
-1.39%
$62.49$62.49181 shs$25.00 million
05/14/2026$63.08$63.37
+0.46%
$63.64$63.3611,379 shs$25.35 million

This page (NYSEARCA:JPSV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners