Go Pro

JPMorgan Active Small Cap Value ETF (JPSV) Chart & Stock Price History

$68.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

JPMorgan Active Small Cap Value ETF Stock Price Performance

The JPMorgan Active Small Cap Value ETF (JPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.67%, with a year-to-date return of 18.58%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, JPMorgan Active Small Cap Value ETF traded at $68.79 with a market cap of $26.83 million and volume of 18 shares.

Receive JPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+6.90%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+17.67%

JPSV Stock Chart for Sunday, July, 5, 2026

JPMorgan Active Small Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$68.79$68.79$68.79$68.7918 shs$26.83 million
07/02/2026$69.01$68.79
-0.32%
$68.79$68.7918 shs$26.83 million
07/01/2026$69.01$69.01$69.35$68.84886 shs$27.60 million
06/30/2026$68.56$69.01
+0.66%
$69.01$69.01120 shs$27.60 million
06/29/2026$69.05$68.56
-0.71%
$68.77$68.461,448 shs$27.42 million
06/26/2026$68.28$69.05
+1.13%
$69.05$68.523,203 shs$27.62 million
06/25/2026$67.75$68.28
+0.78%
$68.28$68.03173 shs$27.31 million
06/24/2026$66.78$67.75
+1.45%
$67.75$67.757 shs$27.10 million
06/23/2026$66.46$66.78
+0.48%
$66.78$66.78120 shs$26.71 million
06/22/2026$66.31$66.46
+0.23%
$66.46$66.42817 shs$26.58 million
06/19/2026$66.31$66.31$66.31$66.3182 shs$26.52 million
06/18/2026$65.54$66.31
+1.17%
$66.31$66.3182 shs$26.52 million
06/17/2026$66.45$65.54
-1.37%
$65.54$65.54729 shs$26.22 million
06/16/2026$66.34$66.45
+0.17%
$66.45$66.4524 shs$26.58 million
06/15/2026$66.66$66.34
-0.48%
$66.34$66.34586 shs$26.54 million
06/12/2026$66.16$66.66
+0.76%
$66.66$65.98388 shs$26.66 million
06/11/2026$65.34$66.16
+1.25%
$66.16$66.1647 shs$26.46 million
06/10/2026$65.56$65.34
-0.34%
$65.46$65.34310 shs$26.14 million
06/09/2026$64.72$65.56
+1.30%
$65.56$65.42436 shs$26.22 million
06/08/2026$64.35$64.72
+0.57%
$64.88$64.72178 shs$25.89 million
06/05/2026$64.71$64.35
-0.56%
$64.36$64.28524 shs$25.74 million
06/04/2026$64.04$64.71
+1.05%
$64.71$64.64144 shs$25.88 million

This page (NYSEARCA:JPSV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners