Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SMHB Stock Alerts
$6.13
+0.23 (+3.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-3.46%
3 Month
Performance
-3.31%
6 Month
Performance
+22.60%
Year-To-Date
Performance
-17.16%
1 Year
Performance
+19.26%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SMHB Stock Chart for Tuesday, April, 23, 2024

SMHB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.90$6.13
+3.86%		$6.15$5.8559,710 shs$25.13 million
04/22/2024$5.70$5.90
+3.54%		$5.96$5.6243,757 shs$24.20 million
04/19/2024$5.73$5.70
-0.52%		$5.76$5.6122,831 shs$23.37 million
04/18/2024$5.62$5.73
+1.96%		$5.73$5.5322,669 shs$23.49 million
04/17/2024$5.54$5.62
+1.44%		$5.69$5.5128,434 shs$23.04 million
04/16/2024$5.73$5.54
-3.32%		$5.70$5.4140,362 shs$22.71 million
04/15/2024$5.67$5.73
+1.06%		$5.94$5.5618,242 shs$23.49 million
04/12/2024$5.88$5.67
-3.57%		$5.94$5.6131,638 shs$23.25 million
04/11/2024$5.91$5.88
-0.51%		$5.90$5.7042,286 shs$24.11 million
04/10/2024$6.41$5.91
-7.80%		$6.31$5.86145,021 shs$24.23 million
04/09/2024$6.60$6.41
-2.88%		$6.60$6.3927,972 shs$26.28 million
04/08/2024$6.29$6.60
+4.93%		$6.60$6.3112,043 shs$27.06 million
04/05/2024$6.33$6.29
-0.63%		$6.37$6.2020,971 shs$25.79 million
04/04/2024$6.39$6.33
-0.94%		$6.58$6.2551,980 shs$25.95 million
04/03/2024$6.47$6.39
-1.24%		$6.53$6.3121,638 shs$26.20 million
04/02/2024$6.66$6.47
-2.85%		$6.66$6.3439,386 shs$26.53 million
04/01/2024$6.61$6.66
+0.76%		$6.76$6.6141,132 shs$27.31 million
03/29/2024$6.61$6.61$6.83$6.6164,613 shs$27.10 million
03/28/2024$6.60$6.61
+0.15%		$6.83$6.6164,613 shs$27.10 million
03/27/2024$6.16$6.60
+7.14%		$6.66$6.20101,792 shs$27.06 million
03/26/2024$6.24$6.16
-1.28%		$6.31$6.1632,785 shs$25.26 million
03/25/2024$6.35$6.24
-1.73%		$6.40$6.244,489 shs$25.58 million
03/22/2024$6.52$6.35
-2.61%		$6.55$6.2411,940 shs$26.04 million
03/21/2024$6.39$6.52
+2.03%		$6.59$6.3939,661 shs$26.73 million
03/20/2024$6.12$6.39
+4.41%		$6.39$6.0517,811 shs$26.20 million
03/19/2024$6.10$6.12
+0.33%		$6.14$6.0031,872 shs$25.09 million
03/18/2024$6.16$6.10
-0.97%		$6.11$6.049,191 shs$25.01 million
03/15/2024$5.99$6.16
+2.84%		$6.17$6.0465,284 shs$25.26 million
03/14/2024$6.28$5.99
-4.62%		$6.19$5.9223,621 shs$24.56 million
03/13/2024$6.11$6.28
+2.78%		$6.36$6.0644,188 shs$25.75 million
03/12/2024$6.26$6.11
-2.40%		$6.28$6.1129,709 shs$25.05 million
03/11/2024$6.30$6.26
-0.63%		$6.35$6.256,682 shs$25.67 million
03/08/2024$6.25$6.30
+0.80%		$6.57$6.2949,018 shs$25.83 million
03/07/2024$6.31$6.25
-0.95%		$6.45$6.2545,070 shs$25.63 million
03/06/2024$6.31$6.31$6.40$6.2042,606 shs$25.87 million
03/05/2024$6.09$6.31
+3.61%		$6.32$6.0956,080 shs$25.87 million
03/04/2024$6.12$6.09
-0.49%		$6.24$6.0451,007 shs$24.97 million
03/01/2024$6.16$6.12
-0.65%		$6.22$6.0023,767 shs$25.09 million
02/29/2024$5.97$6.16
+3.18%		$6.21$5.9723,356 shs$25.26 million
02/28/2024$6.05$5.97
-1.32%		$6.07$5.8723,750 shs$24.48 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$5.92$6.05
+2.20%		$6.05$5.8978,217 shs$24.81 million
02/26/2024$6.02$5.92
-1.66%		$6.08$5.8449,187 shs$24.27 million
02/23/2024$6.02$6.02$6.02$5.8239,924 shs$24.68 million
02/22/2024$5.84$6.02
+3.17%		$6.02$5.9047,217 shs$24.68 million
02/21/2024$5.80$5.84
+0.60%		$5.93$5.8219,607 shs$23.92 million
02/20/2024$6.01$5.80
-3.49%		$5.98$5.8023,883 shs$23.78 million
02/19/2024$6.01$6.01
+0.02%		$6.08$5.9010,300 shs$24.64 million
02/16/2024$6.07$6.01
-1.01%		$6.08$5.9010,319 shs$24.64 million
02/15/2024$5.80$6.07
+4.66%		$6.10$5.7125,742 shs$24.89 million
02/14/2024$5.70$5.80
+1.75%		$5.92$5.6911,776 shs$23.78 million
02/13/2024$6.03$5.70
-5.47%		$6.09$5.5272,769 shs$23.37 million
02/12/2024$5.78$6.03
+4.33%		$6.10$5.7439,783 shs$24.72 million
02/09/2024$5.82$5.78
-0.69%		$5.95$5.6235,486 shs$23.70 million
02/08/2024$5.66$5.82
+2.83%		$5.94$5.6216,907 shs$23.86 million
02/07/2024$5.90$5.66
-4.07%		$5.93$5.6361,110 shs$23.21 million
02/06/2024$5.83$5.90
+1.20%		$6.04$5.8341,592 shs$24.19 million
02/05/2024$6.14$5.83
-5.05%		$6.05$5.75133,275 shs$23.90 million
02/02/2024$6.19$6.14
-0.81%		$6.15$6.0018,948 shs$25.17 million
02/01/2024$6.20$6.19
-0.16%		$6.35$5.9953,438 shs$25.38 million
01/31/2024$6.54$6.20
-5.20%		$6.64$6.2019,888 shs$25.42 million
01/30/2024$6.78$6.54
-3.54%		$6.74$6.5429,984 shs$26.81 million
01/29/2024$6.64$6.78
+2.11%		$6.78$6.5412,364 shs$27.80 million
01/26/2024$6.57$6.64
+1.07%		$6.73$6.5818,685 shs$27.22 million
01/25/2024$6.36$6.57
+3.30%		$6.63$6.4225,642 shs$26.94 million
01/24/2024$6.34$6.36
+0.32%		$6.55$6.3376,265 shs$26.08 million
01/23/2024$6.59$6.34
-3.79%		$6.63$6.3126,395 shs$25.99 million
01/22/2024$6.24$6.59
+5.61%		$6.67$6.2471,971 shs$27.02 million

Related Companies:
This page (NYSEARCA:SMHB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative