Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$3.82 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$3.81 -0.01 (-0.24%)
As of 05/22/2026 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.80%, with a year-to-date return of -2.05%. In the past month, the fund has decreased 3.54%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B traded at $3.82 with a market cap of $19.86 million and volume of 52,282 shares. Five years ago, the fund traded at $12.19, representing a 68.66% decrease over that period. At the time, it had a market cap of $47.54 million and a volume of 32,445 shares.

Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-3.54%
3 Month
Performance
-6.37%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-2.80%
5 Year
Performance
-68.66%

SMHB Stock Chart for Tuesday, May, 26, 2026

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.82$3.82$3.87$3.6652,282 shs$19.86 million
05/22/2026$3.70$3.82
+3.24%
$3.87$3.6652,282 shs$19.86 million
05/21/2026$3.76$3.70
-1.60%
$3.80$3.6732,599 shs$19.24 million
05/20/2026$3.68$3.76
+2.17%
$3.80$3.6413,437 shs$19.55 million
05/19/2026$3.77$3.68
-2.39%
$3.80$3.684,767 shs$19.14 million
05/18/2026$3.73$3.77
+1.07%
$3.79$3.6822,355 shs$19.60 million
05/15/2026$3.77$3.73
-1.06%
$3.80$3.7113,896 shs$19.40 million
05/14/2026$3.77$3.77$3.96$3.778,717 shs$19.60 million
05/13/2026$3.94$3.77
-4.31%
$3.97$3.7416,947 shs$19.60 million
05/12/2026$3.93$3.94
+0.25%
$3.97$3.9010,113 shs$20.49 million
05/11/2026$4.06$3.93
-3.20%
$4.00$3.9230,681 shs$20.44 million
05/08/2026$4.05$4.06
+0.25%
$4.06$3.9339,819 shs$21.11 million
05/07/2026$4.02$4.05
+0.75%
$4.07$3.9323,879 shs$21.06 million
05/06/2026$4.01$4.02
+0.25%
$4.04$3.9724,607 shs$20.90 million
05/05/2026N/A$4.01$4.04$3.9213,327 shs$20.85 million
04/30/2026$3.98$3.99
+0.25%
$4.09$3.995,075 shs$20.75 million
04/29/2026$4.00$3.98
-0.50%
$4.03$3.9510,159 shs$20.70 million
04/28/2026$3.97$4.00
+0.76%
$4.09$3.9344,987 shs$20.80 million
04/27/2026$3.96$3.97
+0.25%
$3.98$3.941,502 shs$20.64 million

This page (NYSEARCA:SMHB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners