Go Pro

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

VanEck Brazil Small-Cap ETF logo
$16.84 +0.04 (+0.24%)
As of 04:10 PM Eastern

VanEck Brazil Small-Cap ETF Stock Price Performance

The VanEck Brazil Small-Cap ETF (BRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.49%, with a year-to-date return of 4.99%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, VanEck Brazil Small-Cap ETF traded at $16.84 with a market cap of $22.73 million and volume of 14,338 shares. Five years ago, the fund traded at $21.02, representing a 19.89% decrease over that period. At the time, it had a market cap of $44.14 million and a volume of 8,143 shares.

Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
+3.19%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+9.49%
5 Year
Performance
-19.89%

BRF Stock Chart for Thursday, September, 3, 2026

VanEck Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$16.80$16.84
+0.24%
$17.08$16.7414,338 shs$22.73 million
09/02/2026$16.19$16.80
+3.77%
$16.80$16.791,112 shs$22.68 million
09/01/2026$15.96$16.19
+1.44%
$16.31$16.053,617 shs$21.86 million
08/31/2026$15.70$15.96
+1.66%
$16.02$15.962,001 shs$21.55 million
08/28/2026$15.80$15.70
-0.63%
$15.78$15.60480 shs$21.20 million
08/27/2026$15.89$15.80
-0.57%
$15.90$15.804,268 shs$21.33 million
08/26/2026$15.86$15.89
+0.19%
$15.90$15.892,270 shs$21.45 million
08/25/2026$15.57$15.86
+1.86%
$15.88$15.563,513 shs$21.41 million
08/24/2026$15.48$15.57
+0.58%
$15.57$15.521,279 shs$21.02 million
08/21/2026$15.04$15.48
+2.93%
$15.54$15.40896 shs$20.90 million
08/20/2026$15.05$15.04
-0.07%
$15.11$14.962,639 shs$20.30 million
08/19/2026$14.83$15.05
+1.48%
$15.22$15.0514,273 shs$20.32 million
08/18/2026$14.98$14.83
-1.00%
$14.85$14.832,633 shs$20.02 million
08/17/2026$14.91$14.98
+0.47%
$15.01$14.913,965 shs$20.22 million
08/14/2026$15.07$14.91
-1.06%
$15.05$14.7211,685 shs$20.13 million
08/13/2026$15.14$15.07
-0.46%
$15.08$15.002,007 shs$20.34 million
08/12/2026$15.20$15.14
-0.39%
$15.20$15.1126,402 shs$20.44 million
08/11/2026$15.60$15.20
-2.56%
$15.70$15.1711,468 shs$20.52 million
08/10/2026$15.86$15.60
-1.64%
$15.76$15.603,222 shs$21.06 million
08/07/2026$15.90$15.86
-0.25%
$15.96$15.8011,137 shs$21.41 million
08/06/2026$16.14$15.90
-1.49%
$16.03$15.878,246 shs$21.47 million
08/05/2026$16.11$16.14
+0.19%
$16.30$16.144,497 shs$21.79 million
08/04/2026$16.32$16.11
-1.29%
$16.36$16.0125,051 shs$21.75 million
08/03/2026$16.25$16.32
+0.43%
$16.32$16.182,020 shs$22.03 million

This page (NYSEARCA:BRF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners