Free Trial

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

VanEck Brazil Small-Cap ETF logo
$19.14 +0.40 (+2.13%)
As of 04:10 PM Eastern

VanEck Brazil Small-Cap ETF Stock Price Performance

The VanEck Brazil Small-Cap ETF (BRF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.94%, with a year-to-date return of 19.33%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

Five years ago, the fund traded at $21.70, representing a 11.80% decrease over that period. At the time, it had a market cap of $48.83 million and a volume of 5,400 shares.

Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+3.68%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+40.94%
5 Year
Performance
-11.80%

BRF Stock Chart for Tuesday, May, 5, 2026

VanEck Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.14$19.14$18.831,329 shs$25.84 million
04/30/2026$18.50$18.99
+2.65%
$19.00$18.709,972 shs$25.64 million
04/29/2026$18.70$18.50
-1.07%
$18.71$18.50959 shs$24.98 million
04/28/2026$18.86$18.70
-0.85%
$18.77$18.622,921 shs$25.25 million
04/27/2026$19.11$18.86
-1.31%
$19.22$18.855,613 shs$25.46 million
04/24/2026$19.28$19.11
-0.88%
$19.28$19.0920,361 shs$25.80 million
04/23/2026$19.74$19.28
-2.33%
$19.69$19.239,897 shs$26.03 million
04/22/2026$19.81$19.74
-0.35%
$19.82$19.742,093 shs$26.65 million
04/21/2026$20.03$19.81
-1.10%
$20.44$19.8046,965 shs$26.74 million
04/20/2026$19.91$20.03
+0.60%
$20.21$19.915,040 shs$27.04 million
04/17/2026$19.80$19.91
+0.56%
$20.23$19.903,140 shs$26.88 million
04/16/2026$19.86$19.80
-0.30%
$19.86$19.78992 shs$26.73 million
04/15/2026$20.02$19.86
-0.80%
$20.12$19.747,468 shs$26.81 million
04/14/2026$19.91$20.02
+0.55%
$20.21$20.018,274 shs$27.03 million
04/13/2026$19.73$19.91
+0.91%
$19.94$19.544,844 shs$26.88 million
04/10/2026$19.50$19.73
+1.18%
$19.92$19.515,971 shs$26.64 million
04/09/2026$18.91$19.50
+3.12%
$19.56$18.9312,047 shs$26.33 million
04/08/2026$18.20$18.91
+3.90%
$19.27$18.796,744 shs$25.53 million
04/07/2026$18.46$18.20
-1.41%
$18.28$18.082,896 shs$24.57 million
04/06/2026$18.46$18.46$18.58$18.46819 shs$24.92 million

This page (NYSEARCA:BRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners