VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History $13.95 +0.11 (+0.79%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings VanEck Brazil Small-Cap ETF Stock Price Performance5 Day Performance-1.76%1 Month Performance+1.45%3 Month Performance-9.30%6 Month Performance-16.27%Year-To-Date Performance-20.68%1 Year Performance-26.23% Receive BRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about BRF Stock Chart for Friday, July, 26, 2024 BRF Chart by TradingView VanEck Brazil Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$13.84$13.95+0.79%$13.96$13.95967 shs$21.62 million07/25/2024$13.90$13.84-0.43%$13.87$13.83826 shs$21.45 million07/24/2024$14.19$13.90-2.04%$14.08$13.901,591 shs$21.55 million07/23/2024$14.45$14.19-1.80%$14.43$14.1612,820 shs$21.99 million07/22/2024$14.20$14.45+1.76%$14.50$14.312,331 shs$22.40 million07/19/2024$14.48$14.20-1.93%$14.43$14.2021,006 shs$22.01 million Get the Latest News and Ratings for BRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$14.87$14.48-2.62%$14.57$14.3021,660 shs$22.44 million07/17/2024$15.07$14.87-1.33%$14.97$14.86632 shs$23.05 million07/16/2024$15.08$15.07-0.07%$15.19$14.941,061 shs$23.36 million07/15/2024$15.08$15.08+0.03%$15.10$14.953,078 shs$23.37 million07/12/2024$15.06$15.07+0.07%$15.11$14.971,003 shs$23.36 million07/11/2024$14.93$15.06+0.90%$15.12$14.971,754 shs$23.34 million07/10/2024$14.81$14.93+0.78%$15.04$14.915,527 shs$23.13 million07/09/2024$14.54$14.81+1.86%$14.81$14.68469 shs$22.96 million07/08/2024$14.72$14.54-1.22%$14.55$14.523,198 shs$22.54 million07/05/2024$14.07$14.72+4.58%$14.72$14.333,819 shs$22.82 million07/04/2024$14.04$14.07+0.25%$14.11$13.832,920 shs$21.82 million07/03/2024$13.64$14.04+2.93%$14.11$13.982,912 shs$21.76 million07/02/2024$13.62$13.64+0.15%$13.67$13.541,629 shs$21.14 million07/01/2024$13.75$13.62-0.97%$13.72$13.621,553 shs$21.11 million06/28/2024$14.05$13.75-2.14%$13.88$13.752,156 shs$21.31 million06/27/2024$13.75$14.05+2.18%$14.05$13.734,116 shs$21.78 million06/26/2024$13.90$13.75-1.08%$13.79$13.698,872 shs$21.31 million06/25/2024$14.04$13.90-0.98%$14.08$13.823,683 shs$21.55 million06/24/2024$13.58$14.04+3.34%$14.04$13.853,120 shs$21.76 million06/21/2024$13.59$13.58-0.07%$13.62$13.512,201 shs$21.05 million06/20/2024$13.50$13.59+0.70%$13.77$13.471,259 shs$21.06 million06/19/2024$13.49$13.50+0.04%$13.57$13.502,505 shs$20.92 million06/18/2024$13.51$13.49-0.15%$13.57$13.492,505 shs$20.91 million06/17/2024$13.68$13.51-1.21%$13.57$13.431,628 shs$20.94 million06/14/2024$13.72$13.64-0.58%$13.73$13.644,441 shs$21.14 million06/13/2024$13.74$13.72-0.15%$13.73$13.554,943 shs$21.27 million06/12/2024$14.04$13.74-2.10%$14.07$13.741,764 shs$21.30 million06/11/2024$13.88$14.04+1.12%$14.04$13.889,449 shs$21.75 million06/10/2024$14.06$13.88-1.28%$13.99$13.821,668 shs$21.51 million06/07/2024$14.55$14.06-3.37%$14.45$14.045,626 shs$21.79 million06/06/2024$14.16$14.55+2.75%$14.55$14.411,486 shs$22.55 million06/05/2024$14.21$14.16-0.35%$14.29$14.164,709 shs$21.95 million06/04/2024$14.54$14.21-2.27%$14.39$14.063,109 shs$22.03 million06/03/2024$14.44$14.54+0.70%$14.57$14.471,798 shs$22.54 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/31/2024$14.69$14.44-1.72%$14.45$14.413,849 shs$22.38 million05/30/2024$14.69$14.69+0.02%$14.78$14.5816,707 shs$22.77 million05/29/2024$14.98$14.69-1.94%$14.78$14.631,360 shs$22.77 million05/28/2024$15.04$14.98-0.40%$15.04$14.94624 shs$23.22 million05/27/2024$15.04$15.040.00%$15.16$15.048,600 shs$23.31 million05/24/2024$15.05$15.04-0.07%$15.16$15.048,601 shs$23.31 million05/23/2024$15.21$15.05-1.05%$15.15$14.976,857 shs$23.33 million05/22/2024$15.59$15.21-2.44%$15.21$15.21546 shs$23.58 million05/21/2024$15.60$15.59-0.06%$15.59$15.58564 shs$24.16 million05/20/2024$15.57$15.60+0.19%$15.66$15.393,535 shs$24.18 million05/17/2024$15.42$15.57+1.01%$15.57$15.452,056 shs$24.13 million05/16/2024$15.37$15.42+0.29%$15.45$15.414,227 shs$23.89 million05/15/2024$15.41$15.37-0.26%$15.43$15.3111,202 shs$23.82 million05/14/2024$15.26$15.41+0.95%$15.41$15.332,718 shs$23.89 million05/13/2024$15.27$15.26-0.04%$15.31$15.231,184 shs$23.66 million05/10/2024$15.41$15.27-0.91%$15.59$15.272,423 shs$23.67 million05/09/2024$15.74$15.41-2.07%$15.41$15.211,682 shs$23.89 million05/08/2024$15.81$15.74-0.47%$15.74$15.641,188 shs$24.39 million05/07/2024$15.74$15.81+0.44%$15.90$15.814,101 shs$24.51 million05/06/2024$15.92$15.74-1.13%$15.95$15.747,411 shs$24.40 million05/03/2024$15.44$15.92+3.11%$15.92$15.853,393 shs$24.68 million05/02/2024$15.11$15.44+2.17%$15.45$15.394,137 shs$25.48 million05/01/2024$15.00$15.11+0.73%$15.33$15.002,927 shs$24.93 million04/30/2024$15.46$15.00-2.96%$15.22$15.001,390 shs$24.75 million04/29/2024$15.38$15.46+0.52%$15.49$15.351,570 shs$25.51 million04/26/2024$14.91$15.38+3.15%$15.42$15.303,799 shs$25.38 million04/25/2024$15.02$14.91-0.73%$14.91$14.82488 shs$24.60 million Related Companies: AVXC Stock Chart IWML Stock Chart MMSC Stock Chart AVEE Stock Chart ASHS Stock Chart SSLY Stock Chart ROGS Stock Chart AVDS Stock Chart RNSC Stock Chart XNAV Stock Chart Receive BRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BRF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Brazil Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Brazil Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
