S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BRF Stock Alerts
$14.84
+0.24 (+1.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-9.95%
3 Month
Performance
-10.16%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-15.62%
1 Year
Performance
+11.50%
Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BRF Stock Chart for Friday, April, 19, 2024

BRF Chart by TradingView

VanEck Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$14.60$14.84
+1.65%		$14.92$14.844,035 shs$24.49 million
04/18/2024$14.74$14.60
-0.96%		$14.78$14.6019,971 shs$24.09 million
04/17/2024$14.81$14.74
-0.47%		$15.00$14.706,100 shs$28.01 million
04/16/2024$15.14$14.81
-2.18%		$14.82$14.572,507 shs$28.14 million
04/15/2024$15.66$15.14
-3.30%		$15.37$15.071,981 shs$28.77 million
04/12/2024$16.18$15.66
-3.21%		$15.92$15.561,377 shs$29.75 million
04/11/2024$16.24$16.18
-0.37%		$16.19$16.062,346 shs$30.74 million
04/10/2024$16.89$16.24
-3.85%		$16.54$16.21637 shs$30.86 million
04/09/2024$16.47$16.89
+2.58%		$16.89$16.751,497 shs$32.09 million
04/08/2024$16.18$16.47
+1.76%		$16.50$16.361,756 shs$31.28 million
04/05/2024$16.35$16.18
-1.04%		$16.31$16.182,264 shs$30.74 million
04/04/2024$16.33$16.35
+0.12%		$16.60$16.35407 shs$31.07 million
04/03/2024$16.38$16.33
-0.31%		$16.33$16.27925 shs$31.03 million
04/02/2024$16.48$16.38
-0.61%		$16.39$16.31613 shs$31.12 million
04/01/2024$16.77$16.48
-1.71%		$16.66$16.462,188 shs$31.31 million
03/29/2024$16.77$16.77
-0.02%		$16.77$16.75444 shs$31.86 million
03/28/2024$16.84$16.77
-0.40%		$16.77$16.75444 shs$31.86 million
03/27/2024$16.60$16.84
+1.43%		$16.85$16.714,801 shs$31.99 million
03/26/2024$16.70$16.60
-0.60%		$16.70$16.601,181 shs$31.54 million
03/25/2024$16.65$16.70
+0.33%		$16.73$16.672,101 shs$31.73 million
03/22/2024$17.02$16.65
-2.17%		$16.82$16.604,036 shs$31.64 million
03/21/2024$17.01$17.02
+0.06%		$17.02$16.926,094 shs$32.34 million
03/20/2024$16.48$17.01
+3.22%		$17.01$17.011,630 shs$32.32 million
03/19/2024$16.41$16.48
+0.43%		$16.54$16.275,104 shs$31.31 million
03/18/2024$16.68$16.41
-1.59%		$16.74$16.411,916 shs$31.18 million
03/15/2024$16.77$16.68
-0.54%		$16.74$16.64873 shs$31.68 million
03/14/2024$16.88$16.77
-0.68%		$16.80$16.732,573 shs$31.85 million
03/13/2024$16.74$16.88
+0.81%		$16.90$16.796,134 shs$32.07 million
03/12/2024$16.65$16.74
+0.57%		$16.74$16.58319 shs$31.82 million
03/11/2024$16.61$16.65
+0.24%		$16.65$16.523,324 shs$31.64 million
03/08/2024$16.66$16.61
-0.30%		$16.61$16.561,370 shs$31.56 million
03/07/2024$16.67$16.66
-0.06%		$16.73$16.661,009 shs$31.65 million
03/06/2024$16.63$16.67
+0.24%		$16.81$16.672,127 shs$31.67 million
03/05/2024$16.58$16.63
+0.30%		$16.75$16.63266 shs$31.60 million
03/04/2024$16.66$16.58
-0.48%		$16.67$16.581,062 shs$31.50 million
03/01/2024$16.40$16.66
+1.59%		$16.66$16.61650 shs$31.65 million
02/29/2024$16.39$16.40
+0.06%		$16.43$16.40654 shs$31.16 million
02/28/2024$16.65$16.39
-1.56%		$16.42$16.3811,631 shs$31.14 million
02/27/2024$16.09$16.65
+3.48%		$16.65$16.28478 shs$31.64 million
02/26/2024$16.08$16.09
+0.07%		$16.10$16.062,080 shs$30.57 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$16.35$16.08
-1.66%		$16.18$16.07614 shs$30.55 million
02/22/2024$16.29$16.35
+0.37%		$16.43$16.35580 shs$31.07 million
02/21/2024$16.33$16.29
-0.24%		$16.31$16.192,425 shs$30.95 million
02/20/2024$16.15$16.33
+1.11%		$16.33$16.222,506 shs$31.03 million
02/19/2024$16.15$16.15
-0.03%		$16.15$16.10200 shs$30.69 million
02/16/2024$15.99$16.15
+1.00%		$16.15$16.10294 shs$30.69 million
02/15/2024$15.80$15.99
+1.20%		$15.99$15.901,096 shs$30.38 million
02/14/2024$16.10$15.80
-1.86%		$15.93$15.802,647 shs$30.02 million
02/13/2024$16.26$16.10
-0.98%		$16.10$15.532,654 shs$30.59 million
02/12/2024$16.14$16.26
+0.74%		$16.31$16.211,063 shs$30.89 million
02/09/2024$16.02$16.14
+0.78%		$16.14$16.10820 shs$30.67 million
02/08/2024$16.31$16.02
-1.81%		$16.02$15.871,325 shs$30.43 million
02/07/2024$16.22$16.31
+0.55%		$16.31$16.19709 shs$30.99 million
02/06/2024$15.96$16.22
+1.63%		$16.22$15.945,500 shs$30.82 million
02/05/2024$16.18$15.96
-1.38%		$15.96$15.77724 shs$30.32 million
02/02/2024$16.51$16.18
-2.00%		$16.21$16.051,861 shs$30.74 million
02/01/2024$16.41$16.51
+0.61%		$16.51$16.321,493 shs$31.37 million
01/31/2024$16.20$16.41
+1.27%		$16.41$16.411,388 shs$31.18 million
01/30/2024$16.37$16.20
-1.01%		$16.33$16.10388 shs$30.79 million
01/29/2024$16.66$16.37
-1.71%		$16.42$16.362,657 shs$31.10 million
01/26/2024$16.70$16.66
-0.24%		$16.70$16.59976 shs$31.65 million
01/25/2024$16.48$16.70
+1.33%		$16.70$16.556,212 shs$31.73 million
01/24/2024$16.44$16.48
+0.24%		$16.64$16.482,195 shs$31.31 million
01/23/2024$16.44$16.44$16.44$16.351,664 shs$31.24 million
01/22/2024$16.52$16.44
-0.48%		$16.46$16.172,130 shs$31.24 million
01/19/2024$16.31$16.52
+1.28%		$16.52$16.212,729 shs$31.39 million
01/18/2024$16.44$16.31
-0.79%		$16.31$16.263,854 shs$30.99 million

Related Companies:
This page (NYSEARCA:BRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends