S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Critical asset just had biggest fall on record (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Critical asset just had biggest fall on record (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Critical asset just had biggest fall on record (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity

VanEck Brazil Small-Cap ETF (BRF) Chart & Stock Price History

$16.08
-0.28 (-1.71%)
(As of 02/23/2024 ET)

VanEck Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-2.43%
3 Month
Performance
-4.06%
6 Month
Performance
-10.47%
Year-To-Date
Performance
-8.58%
1 Year
Performance
+19.59%
Receive BRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter


BRF Stock Chart for Saturday, February, 24, 2024

VanEck Brazil Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$16.35$16.08
-1.66%
$16.18$16.07614 shs$30.55 million
02/22/2024$16.29$16.35
+0.37%
$16.43$16.35580 shs$31.07 million
02/21/2024$16.33$16.29
-0.24%
$16.31$16.192,425 shs$30.95 million
02/20/2024$16.15$16.33
+1.11%
$16.33$16.222,506 shs$31.03 million
02/19/2024$16.15$16.15
-0.03%
$16.15$16.10200 shs$30.69 million
02/16/2024$15.99$16.15
+1.00%
$16.15$16.10294 shs$30.69 million
02/15/2024$15.80$15.99
+1.20%
$15.99$15.901,096 shs$30.38 million
02/14/2024$16.10$15.80
-1.86%
$15.93$15.802,647 shs$30.02 million
02/13/2024$16.26$16.10
-0.98%
$16.10$15.532,654 shs$30.59 million
02/12/2024$16.14$16.26
+0.74%
$16.31$16.211,063 shs$30.89 million
02/09/2024$16.02$16.14
+0.78%
$16.14$16.10820 shs$30.67 million
02/08/2024$16.31$16.02
-1.81%
$16.02$15.871,325 shs$30.43 million
02/07/2024$16.22$16.31
+0.55%
$16.31$16.19709 shs$30.99 million
02/06/2024$15.96$16.22
+1.63%
$16.22$15.945,500 shs$30.82 million
02/05/2024$16.18$15.96
-1.38%
$15.96$15.77724 shs$30.32 million
02/02/2024$16.51$16.18
-2.00%
$16.21$16.051,861 shs$30.74 million
02/01/2024$16.41$16.51
+0.61%
$16.51$16.321,493 shs$31.37 million
01/31/2024$16.20$16.41
+1.27%
$16.41$16.411,388 shs$31.18 million
01/30/2024$16.37$16.20
-1.01%
$16.33$16.10388 shs$30.79 million
01/29/2024$16.66$16.37
-1.71%
$16.42$16.362,657 shs$31.10 million
01/26/2024$16.70$16.66
-0.24%
$16.70$16.59976 shs$31.65 million
01/25/2024$16.48$16.70
+1.33%
$16.70$16.556,212 shs$31.73 million
01/24/2024$16.44$16.48
+0.24%
$16.64$16.482,195 shs$31.31 million
01/23/2024$16.44$16.44$16.44$16.351,664 shs$31.24 million
01/22/2024$16.52$16.44
-0.48%
$16.46$16.172,130 shs$31.24 million
01/19/2024$16.31$16.52
+1.28%
$16.52$16.212,729 shs$31.39 million
01/18/2024$16.44$16.31
-0.79%
$16.31$16.263,854 shs$30.99 million
01/17/2024$16.56$16.44
-0.72%
$16.49$16.364,441 shs$31.24 million
01/16/2024$17.09$16.56
-3.10%
$16.87$16.514,025 shs$31.46 million
01/15/2024$17.10$17.09
-0.03%
$17.35$17.071,900 shs$32.47 million
01/12/2024$16.99$17.09
+0.59%
$17.35$17.071,961 shs$32.47 million
01/11/2024$17.07$16.99
-0.45%
$17.09$16.921,462 shs$32.28 million
01/10/2024$17.09$17.07
-0.14%
$17.07$17.071,031 shs$32.43 million
01/09/2024$17.32$17.09
-1.33%
$17.21$17.092,761 shs$32.47 million
01/08/2024$16.95$17.32
+2.17%
$17.32$17.111,299 shs$32.91 million
01/05/2024$16.66$16.95
+1.74%
$17.11$16.95575 shs$32.21 million
01/04/2024$16.95$16.66
-1.71%
$16.72$16.641,599 shs$31.65 million
01/03/2024$16.95$16.95$17.00$16.895,218 shs$32.21 million
01/02/2024$17.59$16.95
-3.64%
$17.35$16.9518,537 shs$32.21 million
01/01/2024$17.59$17.59
+0.01%
$17.69$17.502,800 shs$33.42 million
12/29/2023$17.63$17.59
-0.23%
$17.69$17.502,882 shs$33.42 million
12/28/2023$17.82$17.63
-1.07%
$17.76$17.639,067 shs$33.50 million
12/27/2023$17.71$17.82
+0.62%
$17.86$17.704,392 shs$33.86 million
12/26/2023$17.52$17.71
+1.08%
$17.75$17.4616,771 shs$33.65 million
12/25/2023$17.52$17.52
+0.03%
$17.52$17.367,400 shs$33.29 million
12/22/2023$17.38$17.51
+0.75%
$17.51$17.367,463 shs$33.27 million
12/21/2023$17.10$17.38
+1.64%
$17.39$17.266,407 shs$33.02 million
12/20/2023$17.34$17.10
-1.38%
$17.39$17.096,246 shs$32.49 million
12/19/2023$16.97$17.34
+2.18%
$17.38$17.34798 shs$32.95 million
12/18/2023$17.73$16.97
-4.27%
$17.02$16.966,264 shs$32.24 million
12/15/2023$18.02$17.73
-1.61%
$17.88$17.643,345 shs$33.69 million
12/14/2023$17.71$18.02
+1.75%
$18.17$18.026,786 shs$34.24 million
12/13/2023$16.99$17.71
+4.24%
$17.71$17.073,850 shs$33.65 million
12/12/2023$17.09$16.99
-0.59%
$17.16$16.981,157 shs$32.28 million
12/11/2023$17.24$17.09
-0.84%
$17.15$17.0321,441 shs$32.47 million
12/08/2023$17.32$17.24
-0.49%
$17.26$17.18813 shs$32.75 million
12/07/2023$17.17$17.32
+0.87%
$17.34$17.224,057 shs$32.91 million
12/06/2023$17.09$17.17
+0.47%
$17.28$17.04721 shs$32.62 million
12/05/2023$16.87$17.09
+1.30%
$17.12$16.903,755 shs$32.47 million
12/04/2023$17.34$16.87
-2.68%
$17.10$16.861,813 shs$32.05 million
12/01/2023$16.95$17.33
+2.24%
$17.33$17.002,491 shs$32.93 million
11/30/2023$16.91$16.95
+0.24%
$17.04$16.841,553 shs$32.21 million
11/29/2023$17.06$16.91
-0.88%
$17.06$16.91815 shs$32.13 million
11/28/2023$16.76$17.06
+1.79%
$17.06$16.79955 shs$32.41 million
11/27/2023$16.76$16.76
-0.02%
$16.80$16.5715,625 shs$31.84 million
11/24/2023$16.81$16.76
-0.28%
$16.76$16.7672 shs$31.84 million
11/23/2023$17.05$16.81
-1.43%
$17.05$16.811,205 shs$31.93 million

This page (NYSEARCA:BRF) was last updated on 2/24/2024 by MarketBeat.com Staff