Free Trial

Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) Chart & Stock Price History

$27.42 +0.07 (+0.26%)
As of 04:10 PM Eastern

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.86%, with a year-to-date return of 3.32%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

Receive CPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.74%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+9.86%

CPRA Stock Chart for Tuesday, May, 5, 2026

Calamos Russell 2000 Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.42$27.42$27.38150 shs$10.97 million
04/30/2026$27.29$27.37
+0.29%
$27.37$27.311,432 shs$10.95 million
04/29/2026$27.32$27.29
-0.11%
$27.34$27.29686 shs$10.92 million
04/28/2026$27.36$27.32
-0.15%
$27.37$27.329,409 shs$10.93 million
04/27/2026$27.35$27.36
+0.04%
$27.40$27.36212 shs$10.94 million
04/24/2026$27.32$27.35
+0.11%
$27.35$27.34500 shs$10.94 million
04/23/2026$27.33$27.32
-0.04%
$27.39$27.311,409 shs$10.93 million
04/22/2026$27.31$27.33
+0.07%
$27.33$27.33100 shs$10.93 million
04/21/2026$27.35$27.31
-0.15%
$27.31$27.30100 shs$10.92 million
04/20/2026$27.34$27.35
+0.04%
$27.38$27.341,534 shs$10.94 million
04/17/2026$27.26$27.34
+0.29%
$27.38$27.343,355 shs$10.94 million
04/16/2026$27.26$27.26$27.30$27.224,510 shs$10.90 million
04/15/2026$27.25$27.26
+0.04%
$27.26$27.26111 shs$10.90 million
04/14/2026$27.20$27.25
+0.18%
$27.29$27.222,905 shs$10.90 million
04/13/2026$27.13$27.20
+0.26%
$27.22$27.116,441 shs$10.88 million
04/10/2026$27.15$27.13
-0.07%
$27.19$27.134,324 shs$10.85 million
04/09/2026$27.12$27.15
+0.11%
$27.15$27.13668 shs$5.43 million
04/08/2026$26.98$27.12
+0.52%
$27.14$27.083,060 shs$5.42 million
04/07/2026$26.99$26.98
-0.04%
$27.01$26.933,637 shs$5.40 million
04/06/2026$26.95$26.99
+0.15%
$27.02$26.9216,229 shs$5.40 million

This page (NYSEARCA:CPRA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners