Go Pro

SMART Mid Cap ETF (SMCP) Chart & Stock Price History

$24.64 -0.27 (-1.08%)
As of 07/24/2026 04:10 PM Eastern

SMART Mid Cap ETF Stock Price Performance

The SMART Mid Cap ETF (SMCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.57%, with a year-to-date return of -24.57%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, SMART Mid Cap ETF traded at $24.64 with a market cap of $4.44 million and volume of 387 shares.

Receive SMCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-1.08%
3 Month
Performance
N/A
Year-To-Date
Performance
-24.57%
1 Year
Performance
-24.57%

SMCP Stock Chart for Saturday, July, 25, 2026

SMART Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.91$24.64
-1.08%
$24.93$24.64387 shs$4.44 million
07/23/2026$25.05$24.91
-0.56%
$24.99$24.901,581 shs$4.48 million
07/22/2026$24.83$25.05
+0.89%
$25.86$25.011,954 shs$4.51 million
07/21/2026$24.25$24.83
+2.39%
$24.83$24.81733 shs$4.47 million
07/20/2026$24.44$24.25
-0.78%
$24.38$24.252,379 shs$4.37 million
07/17/2026$24.57$24.44
-0.53%
$24.53$24.32956 shs$4.40 million
07/16/2026$24.95$24.57
-1.52%
$24.84$24.474,338 shs$4.42 million
07/15/2026$25.09$24.95
-0.56%
$24.98$24.7511,441 shs$4.49 million
07/14/2026$24.64$25.09
+1.83%
$25.26$25.042,422 shs$4.52 million
07/13/2026$25.15$24.64
-2.03%
$24.64$24.64127 shs$4.44 million
07/10/2026$24.72$25.15
+1.74%
$25.15$24.861,333 shs$4.53 million
07/09/2026$24.53$24.72
+0.77%
$24.72$24.671,369 shs$4.45 million
07/08/2026$24.62$24.53
-0.37%
$24.54$24.411,893 shs$3.43 million
07/07/2026$24.97$24.62
-1.40%
$24.63$24.581,620 shs$3.45 million
07/06/2026$24.71$24.97
+1.05%
$25.30$24.972,766 shs$3.50 million
07/03/2026$24.71$24.71$25.23$24.556,695 shs$3.46 million
07/02/2026$24.73$24.71
-0.08%
$25.23$24.556,695 shs$25.95 million
07/01/2026$24.99$24.73
-1.04%
$25.04$24.739,968 shs$25.97 million
06/30/2026$24.90$24.99
+0.36%
$25.03$24.9111,244 shs$26.24 million
06/29/2026$24.77$24.90
+0.52%
$24.90$24.672,327 shs$26.15 million
06/26/2026$24.91$24.77
-0.56%
$24.97$24.6012,994 shs$26.01 million
06/25/2026$24.86$24.91
+0.20%
$25.18$24.893,072 shs$26.16 million
06/24/2026$25.37$24.86
-2.01%
$25.11$24.857,360 shs$26.10 million

This page (NYSEARCA:SMCP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners