Go Pro

SMART Mid Cap ETF (SMCP) Chart & Stock Price History

$26.90 -0.48 (-1.75%)
Closing price 04:10 PM Eastern
Extended Trading
$26.88 -0.01 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SMART Mid Cap ETF Stock Price Performance

The SMART Mid Cap ETF (SMCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.65%, with a year-to-date return of -17.65%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, SMART Mid Cap ETF traded at $26.90 with a market cap of $10.22 million and volume of 2,566 shares.

Receive SMCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMART Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+0.90%
3 Month
Performance
+6.03%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-17.65%

SMCP Stock Chart for Wednesday, September, 23, 2026

SMART Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$27.38$26.90
-1.75%
$26.94$26.892,566 shs$10.22 million
09/22/2026$27.17$27.38
+0.77%
$27.38$27.38263 shs$10.40 million
09/21/2026$27.36$27.17
-0.69%
$27.49$27.178,207 shs$10.33 million
09/18/2026$27.51$27.36
-0.55%
$27.36$27.36389 shs$4.93 million
09/17/2026$26.89$27.51
+2.31%
$27.61$27.511,107 shs$27.48 million
09/16/2026$26.76$26.89
+0.49%
$27.16$26.801,107 shs$26.86 million
09/15/2026$26.86$26.76
-0.37%
$26.76$26.641,127 shs$26.73 million
09/14/2026$27.34$26.86
-1.76%
$26.86$26.73934 shs$4.84 million
09/11/2026$27.20$27.34
+0.51%
$27.47$27.341,426 shs$4.92 million
09/10/2026$27.51$27.20
-1.13%
$27.22$27.19758 shs$4.90 million
09/09/2026$27.37$27.51
+0.51%
$27.56$27.51409 shs$4.95 million
09/08/2026$27.26$27.37
+0.40%
$28.09$27.32865 shs$4.93 million
09/07/2026$27.26$27.26$27.26$27.23548 shs$4.91 million
09/04/2026$27.11$27.26
+0.55%
$27.26$27.23548 shs$4.91 million
09/03/2026$27.04$27.11
+0.26%
$27.12$26.971,159 shs$4.88 million
09/02/2026$26.43$27.04
+2.31%
$27.04$26.95516 shs$4.87 million
09/01/2026$26.65$26.43
-0.83%
$26.73$26.421,099 shs$4.76 million
08/31/2026$26.60$26.65
+0.19%
$26.65$26.621,438 shs$4.80 million
08/28/2026$27.04$26.60
-1.63%
$26.63$26.60510 shs$4.79 million
08/27/2026$26.64$27.04
+1.50%
$27.04$27.04351 shs$4.87 million
08/26/2026$26.73$26.64
-0.34%
$26.64$26.64161 shs$4.80 million
08/25/2026$26.54$26.73
+0.72%
$26.73$26.413,121 shs$4.81 million
08/24/2026$26.66$26.54
-0.45%
$26.57$26.54280 shs$4.78 million

This page (NYSEARCA:SMCP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners