Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$77.53 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Dimensional U.S. Small Cap ETF Stock Price Performance

The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.96%, with a year-to-date return of 11.28%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Dimensional U.S. Small Cap ETF traded at $77.53 with a market cap of $14.08 billion and volume of 392,560 shares.

Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+0.69%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+11.28%
1 Year
Performance
+27.96%

DFAS Stock Chart for Monday, May, 25, 2026

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$77.53$77.53$77.72$77.08392,560 shs$14.08 billion
05/22/2026$76.87$77.53
+0.86%
$77.72$77.08392,560 shs$14.08 billion
05/21/2026$76.68$76.87
+0.25%
$77.14$75.65505,275 shs$13.96 billion
05/20/2026$75.15$76.68
+2.04%
$76.69$74.86543,023 shs$13.93 billion
05/19/2026$75.84$75.15
-0.91%
$75.67$74.88409,674 shs$13.65 billion
05/18/2026$75.64$75.84
+0.26%
$76.45$75.63486,939 shs$13.77 billion
05/15/2026$76.90$75.64
-1.64%
$76.25$75.56416,790 shs$13.74 billion
05/14/2026$76.50$76.90
+0.52%
$77.37$76.62377,377 shs$13.97 billion
05/13/2026$76.85$76.50
-0.46%
$76.86$76.17360,959 shs$13.89 billion
05/12/2026$77.46$76.85
-0.79%
$77.36$76.02501,923 shs$13.96 billion
05/11/2026$77.91$77.46
-0.58%
$78.18$77.41394,951 shs$14.07 billion
05/08/2026$77.59$77.91
+0.41%
$78.10$77.48394,608 shs$14.15 billion
05/07/2026$78.45$77.59
-1.10%
$78.67$77.47454,222 shs$14.09 billion
05/06/2026$77.77$78.45
+0.87%
$78.65$78.04382,546 shs$14.25 billion
05/05/2026N/A$77.77$77.90$77.01363,391 shs$14.12 billion
04/30/2026$75.98$77.29
+1.72%
$77.37$75.92451,522 shs$14.02 billion
04/29/2026$76.63$75.98
-0.85%
$76.68$75.64498,082 shs$13.78 billion
04/28/2026$77.17$76.63
-0.70%
$77.42$76.47455,655 shs$13.89 billion
04/27/2026$77.00$77.17
+0.22%
$77.60$77.06360,649 shs$13.98 billion
04/24/2026$76.78$77.00
+0.29%
$77.31$76.54357,129 shs$13.92 billion

This page (NYSEARCA:DFAS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners