Free Trial

Dimensional U.S. Small Cap ETF (DFAS) Chart & Stock Price History

Dimensional U.S. Small Cap ETF logo
$77.77 +1.04 (+1.36%)
As of 04:10 PM Eastern

Dimensional U.S. Small Cap ETF Stock Price Performance

The Dimensional U.S. Small Cap ETF (DFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.01%, with a year-to-date return of 11.63%. In the past month, the fund has increased 8.42%, reflecting recent market activity.

Receive DFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional U.S. Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+8.42%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+31.01%

DFAS Stock Chart for Tuesday, May, 5, 2026

Dimensional U.S. Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$75.98$77.29
+1.72%
$77.37$75.92451,522 shs$14.02 billion
04/29/2026$76.63$75.98
-0.85%
$76.68$75.64498,082 shs$13.78 billion
04/28/2026$77.17$76.63
-0.70%
$77.42$76.47455,655 shs$13.89 billion
04/27/2026$77.00$77.17
+0.22%
$77.60$77.06360,649 shs$13.98 billion
04/24/2026$76.78$77.00
+0.29%
$77.31$76.54357,129 shs$13.92 billion
04/23/2026$77.00$76.78
-0.29%
$77.23$75.93339,575 shs$13.88 billion
04/22/2026$76.86$77.00
+0.18%
$77.59$76.69337,431 shs$13.92 billion
04/21/2026$77.43$76.86
-0.74%
$78.11$76.65387,167 shs$13.87 billion
04/20/2026$77.01$77.43
+0.55%
$77.49$76.70381,721 shs$13.98 billion
04/17/2026$75.48$77.01
+2.03%
$77.61$76.18609,108 shs$13.90 billion
04/16/2026$75.25$75.48
+0.31%
$75.71$75.13512,793 shs$13.62 billion
04/15/2026$75.33$75.25
-0.11%
$75.46$74.95365,070 shs$13.57 billion
04/14/2026$75.05$75.33
+0.37%
$75.61$74.94409,962 shs$13.58 billion
04/13/2026$74.14$75.05
+1.23%
$75.07$73.82444,924 shs$13.53 billion
04/10/2026$74.64$74.14
-0.67%
$74.73$74.03365,184 shs$13.33 billion
04/09/2026$74.23$74.64
+0.55%
$74.84$73.85468,826 shs$13.38 billion
04/08/2026$72.21$74.23
+2.80%
$74.62$73.81435,003 shs$13.31 billion
04/07/2026$72.18$72.21
+0.04%
$72.53$71.66512,659 shs$12.95 billion
04/06/2026$71.73$72.18
+0.63%
$72.22$71.42657,236 shs$12.91 billion

This page (NYSEARCA:DFAS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners