Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SCDV Stock Alerts

Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History

$26.77 +0.12 (+0.45%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$26.77 0.00 (0.00%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance

The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.07%, with a year-to-date return of 12.10%. In the past month, the fund has decreased 5.74%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Small Cap Dividend ETF traded at $26.77 with a market cap of $150.18 million and volume of 6,705 shares.

Receive SCDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-5.74%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+8.07%

SCDV Stock Chart for Friday, September, 4, 2026

SCDV Chart by TradingView

Bahl & Gaynor Small Cap Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.65$26.77
+0.45%		$26.81$26.516,705 shs$150.18 million
09/02/2026$26.58$26.65
+0.26%		$26.74$26.545,462 shs$149.51 million
09/01/2026$26.84$26.58
-0.97%		$26.75$26.589,794 shs$149.11 million
08/31/2026$27.00$26.84
-0.59%		$26.90$26.803,273 shs$150.57 million
08/28/2026$27.39$27.00
-1.42%		$27.25$26.992,726 shs$151.47 million
08/27/2026$27.67$27.39
-1.01%		$27.43$27.3614,641 shs$153.66 million
08/26/2026$27.33$27.67
+1.24%		$27.72$27.67732 shs$155.23 million
08/25/2026$27.35$27.33
-0.07%		$27.34$27.2711,482 shs$153.32 million
08/24/2026$27.62$27.35
-0.98%		$27.43$27.352,049 shs$153.43 million
08/21/2026$27.50$27.62
+0.44%		$27.65$27.564,346 shs$154.95 million
08/20/2026$27.78$27.50
-1.01%		$27.68$27.50587 shs$154.28 million
08/19/2026$28.00$27.78
-0.79%		$28.02$27.7821,233 shs$155.85 million
08/18/2026$28.45$28.00
-1.58%		$28.22$28.008,257 shs$157.08 million
08/17/2026$28.51$28.45
-0.21%		$28.51$28.425,964 shs$159.60 million
08/14/2026$28.33$28.51
+0.64%		$28.51$28.292,547 shs$159.94 million
08/13/2026$28.40$28.33
-0.25%		$28.52$28.337,515 shs$158.93 million
08/12/2026$28.15$28.40
+0.89%		$28.46$28.1912,297 shs$159.32 million
08/11/2026$28.11$28.15
+0.14%		$28.36$28.1518,966 shs$157.92 million
08/10/2026$28.37$28.11
-0.92%		$28.24$28.1112,585 shs$157.70 million
08/07/2026$28.27$28.37
+0.35%		$28.44$28.3214,687 shs$159.16 million
08/06/2026$28.20$28.27
+0.25%		$28.44$28.274,360 shs$158.60 million
08/05/2026$28.40$28.20
-0.70%		$28.44$28.1812,686 shs$158.20 million
08/04/2026$28.04$28.40
+1.28%		$28.44$28.0312,844 shs$159.32 million
08/03/2026$27.64$28.04
+1.45%		$28.04$27.6033,491 shs$157.30 million
Related Companies

This page (NYSEARCA:SCDV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel