Go Pro

Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History

$27.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance

The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 15.41%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Bahl & Gaynor Small Cap Dividend ETF traded at $27.56 with a market cap of $152.68 million and volume of 10,308 shares.

Receive SCDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+4.99%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+15.07%

SCDV Stock Chart for Sunday, July, 5, 2026

Bahl & Gaynor Small Cap Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.56$27.56$27.80$27.3110,308 shs$152.68 million
07/02/2026$27.66$27.56
-0.36%
$27.80$27.3110,308 shs$152.68 million
07/01/2026$27.75$27.66
-0.32%
$27.90$27.665,553 shs$150.47 million
06/30/2026$27.41$27.75
+1.24%
$27.80$27.643,776 shs$150.96 million
06/29/2026$27.55$27.41
-0.51%
$27.53$27.234,711 shs$149.11 million
06/26/2026$27.75$27.55
-0.72%
$27.67$27.52983 shs$149.87 million
06/25/2026$27.47$27.75
+1.02%
$28.04$27.706,551 shs$150.96 million
06/24/2026$27.24$27.47
+0.84%
$27.57$27.3717,491 shs$149.44 million
06/23/2026$27.33$27.24
-0.33%
$27.43$26.987,452 shs$148.19 million
06/22/2026$27.22$27.33
+0.40%
$27.35$27.262,992 shs$148.68 million
06/19/2026$27.22$27.22$27.35$27.1423,347 shs$148.08 million
06/18/2026$26.92$27.22
+1.11%
$27.35$27.1423,347 shs$148.08 million
06/17/2026$26.74$26.92
+0.67%
$27.17$26.764,518 shs$146.45 million
06/16/2026$26.74$26.74$27.01$26.7417,812 shs$145.47 million
06/15/2026$26.58$26.74
+0.60%
$26.98$26.7413,063 shs$145.47 million
06/12/2026$26.46$26.58
+0.45%
$26.74$26.5715,880 shs$144.60 million
06/11/2026$25.94$26.46
+2.00%
$26.53$26.1311,297 shs$143.94 million
06/10/2026$26.38$25.94
-1.67%
$26.48$25.942,138 shs$141.11 million
06/09/2026$26.00$26.38
+1.46%
$26.41$26.038,723 shs$143.51 million
06/08/2026$26.25$26.00
-0.95%
$26.43$26.00661 shs$141.44 million
06/05/2026$26.35$26.25
-0.38%
$26.36$26.251,460 shs$142.80 million
06/04/2026$26.34$26.35
+0.04%
$26.50$26.35690 shs$143.34 million

This page (NYSEARCA:SCDV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners