Free Trial

Bahl & Gaynor Small Cap Dividend ETF (SCDV) Chart & Stock Price History

$26.47 +0.17 (+0.65%)
As of 04:10 PM Eastern

Bahl & Gaynor Small Cap Dividend ETF Stock Price Performance

The Bahl & Gaynor Small Cap Dividend ETF (SCDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.00%, with a year-to-date return of 10.85%. In the past month, the fund has increased 5.88%, reflecting recent market activity.

Receive SCDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Small Cap Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+5.88%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+23.00%

SCDV Stock Chart for Tuesday, May, 5, 2026

Bahl & Gaynor Small Cap Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.47$26.59$26.404,953 shs$144.00 million
04/30/2026$26.04$26.54
+1.92%
$26.55$26.204,187 shs$144.38 million
04/29/2026$26.07$26.04
-0.12%
$26.22$25.938,223 shs$141.66 million
04/28/2026$26.34$26.07
-1.03%
$26.14$26.031,063 shs$140.78 million
04/27/2026$26.32$26.34
+0.08%
$26.41$26.285,271 shs$142.24 million
04/24/2026$26.32$26.32$26.46$26.323,578 shs$142.13 million
04/23/2026$26.03$26.32
+1.11%
$26.32$26.125,793 shs$142.13 million
04/22/2026$26.22$26.03
-0.72%
$26.27$26.0213,970 shs$141.34 million
04/21/2026$26.47$26.22
-0.94%
$26.52$26.218,081 shs$142.38 million
04/20/2026$26.48$26.47
-0.04%
$26.51$26.466,528 shs$143.73 million
04/17/2026$26.06$26.48
+1.61%
$26.70$26.407,981 shs$143.79 million
04/16/2026$26.18$26.06
-0.46%
$26.08$25.9813,225 shs$140.99 million
04/15/2026$26.41$26.18
-0.87%
$26.35$26.0427,154 shs$141.63 million
04/14/2026$26.34$26.41
+0.27%
$26.51$26.4012,009 shs$142.88 million
04/13/2026$26.09$26.34
+0.96%
$26.34$25.9710,239 shs$142.50 million
04/10/2026$26.14$26.09
-0.19%
$26.10$26.083,339 shs$142.45 million
04/09/2026$26.08$26.14
+0.23%
$26.14$25.971,191 shs$142.72 million
04/08/2026$25.13$26.08
+3.78%
$26.08$26.03248 shs$142.40 million
04/07/2026$25.06$25.13
+0.28%
$25.20$25.03784 shs$136.46 million
04/06/2026$25.00$25.06
+0.24%
$25.07$24.953,149 shs$136.08 million

This page (NYSEARCA:SCDV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners