Free Trial

Dimensional US Small Cap Value ETF (DFSV) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free DFSV Stock Alerts
$28.82
-0.04 (-0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional US Small Cap Value ETF Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-1.52%
3 Month
Performance
+0.72%
6 Month
Performance
+21.47%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+20.35%
Receive DFSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional US Small Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

DFSV Stock Chart for Thursday, April, 25, 2024

DFSV Chart by TradingView

Dimensional US Small Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.85$28.83
-0.07%		$28.85$28.58516,243 shs$2.83 billion
04/23/2024$28.45$28.85
+1.39%		$28.95$28.36369,027 shs$2.83 billion
04/22/2024$28.18$28.45
+0.96%		$28.64$28.12550,944 shs$2.79 billion
04/19/2024$27.86$28.18
+1.15%		$28.21$27.76338,740 shs$2.77 billion
04/18/2024$27.81$27.86
+0.18%		$28.14$27.75327,853 shs$1.62 billion
04/17/2024$28.01$27.81
-0.70%		$28.28$27.80490,871 shs$1.62 billion
04/16/2024$28.21$28.01
-0.73%		$28.14$27.78370,502 shs$1.63 billion
04/15/2024$28.45$28.21
-0.84%		$28.79$28.09391,506 shs$1.64 billion
04/12/2024$28.89$28.45
-1.52%		$28.88$28.37312,969 shs$1.66 billion
04/11/2024$28.84$28.89
+0.17%		$28.99$28.65382,658 shs$1.68 billion
04/10/2024$29.65$28.84
-2.73%		$29.20$28.67535,731 shs$1.68 billion
04/09/2024$29.55$29.65
+0.34%		$29.76$29.46468,063 shs$1.73 billion
04/08/2024$29.37$29.55
+0.61%		$29.66$29.45352,498 shs$1.72 billion
04/05/2024$29.27$29.37
+0.34%		$29.48$29.19452,710 shs$1.71 billion
04/04/2024$29.57$29.27
-1.01%		$29.89$29.19379,186 shs$1.71 billion
04/03/2024$29.38$29.57
+0.65%		$29.61$29.29379,162 shs$1.72 billion
04/02/2024$29.83$29.38
-1.49%		$29.55$29.24482,147 shs$1.71 billion
04/01/2024$30.10$29.83
-0.91%		$30.21$29.80572,956 shs$1.74 billion
03/29/2024$30.10$30.10$30.22$29.94508,173 shs$1.75 billion
03/28/2024$29.88$30.10
+0.74%		$30.22$29.94508,173 shs$1.75 billion
03/27/2024$29.18$29.88
+2.40%		$29.89$29.38336,592 shs$1.74 billion
03/26/2024$29.27$29.18
-0.31%		$29.47$29.17505,740 shs$1.70 billion
03/25/2024$29.20$29.27
+0.24%		$29.46$29.27645,362 shs$1.71 billion
03/22/2024$29.58$29.20
-1.28%		$29.68$29.19383,106 shs$1.70 billion
03/21/2024$29.24$29.58
+1.16%		$29.65$29.42322,627 shs$1.72 billion
03/20/2024$28.66$29.24
+2.02%		$29.38$28.51413,166 shs$1.70 billion
03/19/2024$28.48$28.66
+0.63%		$28.70$28.33425,156 shs$1.67 billion
03/18/2024$28.57$28.48
-0.32%		$28.71$28.40320,404 shs$1.66 billion
03/15/2024$28.49$28.60
+0.37%		$28.76$28.44367,953 shs$1.67 billion
03/14/2024$28.95$28.49
-1.59%		$28.96$28.30341,999 shs$1.66 billion
03/13/2024$28.86$28.95
+0.31%		$29.10$28.85299,812 shs$1.69 billion
03/12/2024$28.93$28.86
-0.24%		$28.99$28.68709,631 shs$1.68 billion
03/11/2024$28.93$28.93$29.00$28.74314,026 shs$1.69 billion
03/08/2024$28.97$28.93
-0.14%		$29.34$28.85407,587 shs$1.69 billion
03/07/2024$28.71$28.97
+0.91%		$29.10$28.91464,530 shs$1.69 billion
03/06/2024$28.65$28.71
+0.21%		$28.81$28.53433,528 shs$1.67 billion
03/05/2024$28.61$28.65
+0.14%		$28.87$28.501.06 million shs$1.67 billion
03/04/2024$28.75$28.61
-0.49%		$28.97$28.57389,384 shs$1.67 billion
03/01/2024$28.59$28.75
+0.56%		$28.77$28.40492,628 shs$1.68 billion
02/29/2024$28.32$28.59
+0.95%		$28.83$28.45289,329 shs$1.67 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$28.51$28.32
-0.67%		$28.55$28.26393,596 shs$1.65 billion
02/27/2024$28.37$28.51
+0.51%		$28.59$28.41330,316 shs$1.66 billion
02/26/2024$28.39$28.37
-0.09%		$28.54$28.25337,272 shs$1.65 billion
02/23/2024$28.35$28.39
+0.14%		$28.53$28.17297,413 shs$1.66 billion
02/22/2024$28.29$28.35
+0.21%		$28.38$28.17403,628 shs$1.65 billion
02/21/2024$28.27$28.29
+0.07%		$28.31$28.08437,723 shs$1.65 billion
02/20/2024$28.56$28.27
-1.02%		$28.41$28.19374,473 shs$1.65 billion
02/19/2024$28.56$28.56$28.81$28.49396,900 shs$1.67 billion
02/16/2024$28.83$28.55
-0.97%		$28.81$28.51396,935 shs$1.66 billion
02/15/2024$28.19$28.83
+2.27%		$28.91$28.36442,038 shs$1.68 billion
02/14/2024$27.73$28.19
+1.66%		$28.25$27.81400,487 shs$1.64 billion
02/13/2024$28.80$27.73
-3.72%		$28.07$27.52433,747 shs$1.62 billion
02/12/2024$28.27$28.80
+1.87%		$28.96$28.36331,598 shs$1.68 billion
02/09/2024$28.05$28.29
+0.86%		$28.31$27.88565,396 shs$1.65 billion
02/08/2024$27.74$28.05
+1.12%		$28.06$27.63490,850 shs$1.64 billion
02/07/2024$27.82$27.74
-0.29%		$27.92$27.56484,104 shs$1.62 billion
02/06/2024$27.72$27.82
+0.36%		$27.96$27.64475,107 shs$1.62 billion
02/05/2024$28.13$27.72
-1.46%		$27.88$27.51476,265 shs$1.62 billion
02/02/2024$28.29$28.12
-0.60%		$28.27$27.83411,530 shs$1.64 billion
02/01/2024$28.11$28.29
+0.64%		$28.48$27.75521,638 shs$1.65 billion
01/31/2024$28.92$28.11
-2.80%		$28.93$28.08444,275 shs$1.64 billion
01/30/2024$28.99$28.92
-0.24%		$28.99$28.77469,559 shs$1.69 billion
01/29/2024$28.72$28.99
+0.94%		$28.99$28.52309,644 shs$1.69 billion
01/26/2024$28.62$28.72
+0.35%		$28.88$28.57379,585 shs$1.67 billion
01/25/2024$28.34$28.62
+0.99%		$28.78$28.33630,661 shs$1.67 billion
01/24/2024$28.41$28.34
-0.23%		$28.71$28.26705,309 shs$1.65 billion

Related Companies:
This page (NYSEARCA:DFSV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society