Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$37.91 -0.64 (-1.66%)
As of 04:10 PM Eastern
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.00%, with a year-to-date return of 12.89%. In the past month, the fund has decreased 3.68%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $37.91 with a market cap of $11.37 million and volume of 431 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-3.68%
3 Month
Performance
-4.41%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+13.00%

EBIT Stock Chart for Wednesday, October, 14, 2026

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$38.55$37.91
-1.66%		$37.91$37.90431 shs$11.37 million
10/13/2026$38.32$38.55
+0.60%		$38.55$38.55117 shs$11.57 million
10/12/2026$38.18$38.32
+0.37%		$38.32$38.3281 shs$11.50 million
10/09/2026$38.27$38.18
-0.24%		$38.18$38.1813 shs$11.45 million
10/08/2026$37.97$38.27
+0.79%		$38.27$38.2737 shs$11.48 million
10/07/2026$38.37$37.97
-1.04%		$38.37$37.921,761 shs$11.39 million
10/06/2026$38.37$38.37$38.38$38.37590 shs$11.51 million
10/05/2026$38.11$38.37
+0.68%		$38.40$38.37905 shs$11.51 million
10/02/2026$37.82$38.11
+0.77%		$38.11$38.1149 shs$11.43 million
10/01/2026$37.52$37.82
+0.80%		$37.82$37.8265 shs$11.35 million
09/30/2026$37.73$37.52
-0.56%		$37.79$37.521,392 shs$11.26 million
09/29/2026$37.92$37.73
-0.50%		$37.73$37.73193 shs$11.32 million
09/28/2026$38.26$37.92
-0.89%		$37.92$37.92246 shs$11.38 million
09/25/2026$38.13$38.26
+0.34%		$38.26$38.18222 shs$11.48 million
09/24/2026$38.17$38.13
-0.10%		$38.19$38.031,065 shs$11.44 million
09/23/2026$38.68$38.17
-1.32%		$38.17$38.17122 shs$11.45 million
09/22/2026$38.60$38.68
+0.21%		$38.68$38.61310 shs$11.60 million
09/21/2026$38.54$38.60
+0.16%		$38.64$38.60233 shs$11.58 million
09/18/2026$38.85$38.54
-0.80%		$38.54$38.54151 shs$38.50 million
09/17/2026$38.88$38.85
-0.08%		$38.94$38.85419 shs$38.81 million
09/16/2026$39.12$38.88
-0.61%		$38.88$38.8874 shs$38.84 million
09/15/2026$39.36$39.12
-0.61%		$39.16$39.12166 shs$11.74 million
09/14/2026$39.44$39.36
-0.20%		$39.36$39.07199 shs$11.81 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel