Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$40.78 +0.10 (+0.25%)
As of 08/14/2026 04:10 PM Eastern
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.41%, with a year-to-date return of 21.44%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $40.78 with a market cap of $12.23 million and volume of 82 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+2.26%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+21.44%
1 Year
Performance
+24.41%

EBIT Stock Chart for Saturday, August, 15, 2026

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$40.68$40.78
+0.25%		$40.79$40.7982 shs$12.23 million
08/13/2026$40.41$40.68
+0.67%		$40.68$40.68204 shs$12.20 million
08/12/2026$40.19$40.41
+0.55%		$40.41$40.4126 shs$12.12 million
08/11/2026$40.04$40.19
+0.37%		$40.26$40.19304 shs$12.06 million
08/10/2026$40.51$40.04
-1.16%		$40.05$40.04269 shs$12.01 million
08/07/2026$40.26$40.51
+0.62%		$40.51$40.5148 shs$12.15 million
08/06/2026$40.63$40.26
-0.91%		$40.29$40.26507 shs$12.08 million
08/05/2026$40.90$40.63
-0.66%		$40.79$40.63893 shs$12.19 million
08/04/2026$40.55$40.90
+0.86%		$40.99$40.751,538 shs$14.32 million
08/03/2026$39.94$40.55
+1.53%		$40.56$40.521,372 shs$14.19 million
07/31/2026$40.00$39.94
-0.15%		$40.03$39.722,643 shs$11.98 million
07/30/2026$39.94$40.00
+0.15%		$40.12$39.724,161 shs$12 million
07/29/2026$40.35$39.94
-1.02%		$39.94$39.9480 shs$11.98 million
07/28/2026$40.11$40.35
+0.60%		$40.35$40.281,065 shs$12.11 million
07/27/2026$39.96$40.11
+0.38%		$40.11$40.01235 shs$12.03 million
07/24/2026$39.81$39.96
+0.38%		$40.29$39.96840 shs$11.99 million
07/23/2026$40.13$39.81
-0.80%		$39.95$39.81760 shs$11.94 million
07/22/2026$40.22$40.13
-0.22%		$40.13$40.13214 shs$12.04 million
07/21/2026$39.81$40.22
+1.03%		$40.22$40.08742 shs$12.07 million
07/20/2026$40.03$39.81
-0.55%		$39.81$39.75367 shs$11.94 million
07/17/2026$40.39$40.03
-0.89%		$40.48$40.03351 shs$12.01 million
07/16/2026$39.88$40.39
+1.28%		$40.47$40.31484 shs$12.12 million
07/15/2026$39.66$39.88
+0.55%		$39.88$39.8819 shs$11.96 million
07/14/2026$39.59$39.66
+0.18%		$39.66$39.6638 shs$11.90 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel