Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$37.64 -0.43 (-1.13%)
As of 06/3/2026 04:10 PM Eastern
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.01%, with a year-to-date return of 12.09%.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $37.64 with a market cap of $11.29 million and volume of 3,692 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+25.01%

EBIT Stock Chart for Thursday, June, 4, 2026

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$38.07$37.64
-1.13%		$37.70$37.633,692 shs$11.29 million
06/02/2026$37.86$38.07
+0.55%		$38.12$38.07471 shs$11.42 million
06/01/2026$37.69$37.86
+0.45%		$37.86$37.31770 shs$11.36 million
05/29/2026$37.87$37.69
-0.48%		$37.86$37.69884 shs$11.31 million
05/28/2026$37.89$37.87
-0.05%		$37.91$37.87457 shs$11.36 million
05/27/2026$37.94$37.89
-0.13%		$37.89$37.89194 shs$11.37 million
05/26/2026$37.47$37.94
+1.25%		$38.00$37.811,605 shs$11.38 million
05/25/2026$37.47$37.47$37.54$37.381,885 shs$11.24 million
05/22/2026$37.25$37.47
+0.59%		$37.54$37.381,885 shs$11.24 million
05/21/2026$37.23$37.25
+0.05%		$37.25$37.24375 shs$11.18 million
05/20/2026$36.66$37.23
+1.55%		$37.23$37.235 shs$11.17 million
05/19/2026$37.07$36.66
-1.11%		$36.66$36.6630 shs$11.00 million
05/18/2026$36.78$37.07
+0.79%		$37.07$37.0720 shs$11.12 million
05/15/2026$37.24$36.78
-1.24%		$36.91$36.78339 shs$11.03 million
05/14/2026$37.00$37.24
+0.65%		$37.31$37.20523 shs$11.17 million
05/13/2026$37.33$37.00
-0.88%		$37.00$36.89174 shs$11.10 million
05/12/2026$37.60$37.33
-0.72%		$37.50$37.06710 shs$11.20 million
05/11/2026$37.99$37.60
-1.03%		$37.77$37.607,995 shs$11.28 million
05/08/2026$37.84$37.99
+0.40%		$37.99$37.89130 shs$11.40 million
05/07/2026$38.15$37.84
-0.81%		$38.13$37.84235 shs$11.35 million
05/06/2026$38.05$38.15
+0.26%		$38.15$38.15200 shs$11.45 million
05/05/2026N/A$38.05$38.06$37.83585 shs$11.42 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel