Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$31.38
-0.09 (-0.29%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartHoldings

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+0.39%
Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market JAR
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have the potential to do the same for aviation. The $75+ billion regional air mobility market is taking shape now. Don't let this opportunity fly by!
Discover SRFM's Potential Today

EBIT Stock Chart for Tuesday, September, 10, 2024

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$31.47$31.38
-0.30%		$31.43$31.38281 shs$0.00
09/06/2024$31.95$31.47
-1.50%		$31.49$31.47279 shs$0.00
09/05/2024$32.21$31.95
-0.81%		$31.95$31.9547 shs$0.00
09/04/2024$32.39$32.21
-0.56%		$32.21$32.211,333 shs$0.00
09/03/2024$33.29$32.39
-2.70%		$32.39$32.391 shs$0.00
09/02/2024$33.29$33.29
+0.00%		$33.29$32.99200 shs$0.00
08/30/2024$33.10$33.29
+0.57%		$33.29$32.99260 shs$0.00
08/29/2024$32.89$33.10
+0.64%		$33.10$33.03271 shs$0.00
08/28/2024$33.01$32.89
-0.36%		$32.89$32.89837 shs$0.00
08/27/2024$33.21$33.01
-0.60%		$33.01$33.0124 shs$0.00
08/26/2024$33.20$33.21
+0.04%		$33.21$33.212 shs$0.00
08/23/2024$32.08$33.20
+3.49%		$33.20$33.2025 shs$0.00
08/22/2024$32.34$32.08
-0.80%		$32.08$32.0825 shs$0.00
08/21/2024$32.01$32.34
+1.03%		$32.34$32.14230 shs$0.00
08/20/2024$32.41$32.01
-1.23%		$32.01$32.012 shs$0.00
08/19/2024$32.16$32.41
+0.78%		$32.41$32.4115 shs$0.00
08/16/2024$32.00$32.16
+0.49%		$32.16$32.1617 shs$0.00
08/15/2024$31.30$32.00
+2.24%		$32.05$31.894,452 shs$0.00
08/14/2024$31.43$31.30
-0.41%		$31.33$31.28667 shs$0.00
08/13/2024$30.89$31.43
+1.75%		$31.43$31.43240 shs$0.00
08/12/2024$31.26$30.89
-1.18%		$30.89$30.891,200 shs$0.00
08/09/2024$31.27$31.26
-0.03%		$31.28$31.231,200 shs$0.00
08/08/2024$30.68$31.27
+1.92%		$31.27$31.2764 shs$0.00
08/07/2024$30.98$30.68
-0.97%		$30.68$30.6864 shs$0.00
08/06/2024$30.70$30.98
+0.91%		$30.98$30.55433 shs$0.00
08/05/2024$31.81$30.70
-3.50%		$30.70$30.7075 shs$0.00
08/02/2024$33.02$31.81
-3.66%		$31.81$31.411,624 shs$0.00
08/01/2024$34.26$33.02
-3.62%		$34.33$33.021,161 shs$0.00
07/31/2024$34.10$34.26
+0.47%		$34.54$34.172,797 shs$0.00
07/30/2024$33.83$34.10
+0.80%		$34.15$34.10330 shs$0.00
07/29/2024$34.11$33.83
-0.83%		$34.18$33.831,728 shs$0.00
07/26/2024$33.55$34.11
+1.67%		$34.11$33.751,693 shs$0.00
07/25/2024$32.94$33.55
+1.85%		$33.55$33.5515 shs$0.00
07/24/2024$33.55$32.94
-1.82%		$33.00$32.94561 shs$0.00
07/23/2024$33.23$33.55
+0.96%		$33.55$33.55135 shs$0.00
07/22/2024$32.75$33.23
+1.48%		$33.23$32.97109 shs$0.00
07/19/2024$32.96$32.75
-0.64%		$32.80$32.752,414 shs$0.00
07/18/2024$33.48$32.96
-1.55%		$32.99$32.96806 shs$0.00
07/17/2024$33.45$33.48
+0.09%		$33.57$33.48456 shs$0.00
07/16/2024$32.24$33.45
+3.75%		$33.45$32.401,334 shs$0.00
Join Training: Target 1,000% with One $0.99 election trade (Ad)

Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading strategy can help smart Americans are using to target massive trading profits during the 2024 elections. This is the same trader who famously turned $37k into $2.7 million in just four years, right from his Georgia home.

Click here to reserve your free seat >>
07/15/2024$31.81$32.24
+1.35%		$32.36$32.16393 shs$0.00
07/12/2024$31.51$31.81
+0.95%		$32.03$31.791,054 shs$0.00
07/11/2024$30.11$31.51
+4.65%		$31.51$30.531,781 shs$0.00
07/10/2024N/A$30.11$30.11$30.11166,057 shs$0.00

Related Companies:
This page (NYSEARCA:EBIT) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored