Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free EBIT Stock Alerts

Harbor AlphaEdge Small Cap Earners ETF (EBIT) Chart & Stock Price History

$38.13 -0.04 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$38.15 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Harbor AlphaEdge Small Cap Earners ETF Stock Price Performance

The Harbor AlphaEdge Small Cap Earners ETF (EBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.39%, with a year-to-date return of 13.55%. In the past month, the fund has decreased 5.13%, reflecting recent market activity.

As of the latest close, Harbor AlphaEdge Small Cap Earners ETF traded at $38.13 with a market cap of $11.44 million and volume of 1,065 shares.

Receive EBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor AlphaEdge Small Cap Earners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-5.13%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+11.39%

EBIT Stock Chart for Thursday, September, 24, 2026

EBIT Chart by TradingView

Harbor AlphaEdge Small Cap Earners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$38.17$38.13
-0.10%		$38.19$38.031,065 shs$11.44 million
09/23/2026$38.68$38.17
-1.32%		$38.17$38.17122 shs$11.45 million
09/22/2026$38.60$38.68
+0.21%		$38.68$38.61310 shs$11.60 million
09/21/2026$38.54$38.60
+0.16%		$38.64$38.60233 shs$11.58 million
09/18/2026$38.85$38.54
-0.80%		$38.54$38.54151 shs$38.50 million
09/17/2026$38.88$38.85
-0.08%		$38.94$38.85419 shs$38.81 million
09/16/2026$39.12$38.88
-0.61%		$38.88$38.8874 shs$38.84 million
09/15/2026$39.36$39.12
-0.61%		$39.16$39.12166 shs$11.74 million
09/14/2026$39.44$39.36
-0.20%		$39.36$39.07199 shs$11.81 million
09/11/2026$39.27$39.44
+0.43%		$39.44$39.4439 shs$11.83 million
09/10/2026$39.51$39.27
-0.61%		$39.27$39.2733 shs$11.78 million
09/09/2026$39.85$39.51
-0.85%		$39.51$39.5115 shs$11.85 million
09/08/2026$40.25$39.85
-0.99%		$40.07$39.85413 shs$11.96 million
09/07/2026$40.25$40.25$40.26$39.941,366 shs$12.08 million
09/04/2026$40.03$40.25
+0.55%		$40.26$39.941,366 shs$12.08 million
09/03/2026$39.88$40.03
+0.38%		$40.09$39.95546 shs$12.01 million
09/02/2026$39.36$39.88
+1.32%		$40.01$39.751,044 shs$11.96 million
09/01/2026$39.75$39.36
-0.98%		$39.75$39.30610 shs$11.81 million
08/31/2026$40.07$39.75
-0.80%		$39.75$39.75302 shs$11.93 million
08/28/2026$40.11$40.07
-0.10%		$40.07$40.0745 shs$12.02 million
08/27/2026$40.16$40.11
-0.12%		$40.11$40.1122 shs$12.03 million
08/26/2026$40.19$40.16
-0.07%		$40.16$40.1615 shs$12.05 million
08/25/2026$40.19$40.19$40.19$40.041,200 shs$12.06 million
08/24/2026$40.29$40.19
-0.25%		$40.19$40.1968 shs$12.06 million
Related Companies

This page (NYSEARCA:EBIT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
AI Panic: Sell now or wait?
Bank of America, Goldman Sachs, and Morgan Stanley have reportedly warned private clients about a coming stock...
TradeSmith | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel