ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free IWML Stock Alerts

$16.83

-0.08 (-0.47%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

5 Day Performance: -6.19%
1 Month Performance: -8.38%
3 Month Performance: +1.14%
6 Month Performance: +22.49%
Year-To-Date Performance: -8.94%
1 Year Performance: +9.20%

Receive IWML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

IWML Stock Chart for Thursday, April, 18, 2024

ETRACS 2x Leveraged US Size Factor TR ETN Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$17.27	$17.00 -1.56%	$17.00	$17.00	267 shs	$17 million
04/16/2024	$17.40	$17.27 -0.75%	$17.27	$17.09	150 shs	$17.27 million
04/15/2024	$17.94	$17.40 -3.01%	$17.40	$17.40	33 shs	$17.40 million
04/12/2024	$18.60	$17.94 -3.55%	$18.50	$17.94	4,696 shs	$17.94 million
04/11/2024	$18.34	$18.60 +1.42%	$18.67	$18.34	7,801 shs	$18.60 million
04/10/2024	$19.30	$18.34 -4.97%	$18.59	$18.30	411 shs	$18.34 million
Get the Latest News and Ratings for IWML and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Size Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$19.19	$19.30 +0.57%	$19.30	$19.29	801 shs	$19.30 million
04/08/2024	$18.99	$19.19 +1.04%	$19.19	$19.19	100 shs	$19.19 million
04/05/2024	$18.87	$18.99 +0.64%	$18.99	$18.99	2 shs	$18.99 million
04/04/2024	$19.28	$18.87 -2.13%	$18.87	$18.87	198 shs	$18.87 million
04/03/2024	$19.04	$19.28 +1.26%	$19.28	$19.28	198 shs	$19.28 million
04/02/2024	$19.79	$19.04 -3.79%	$19.04	$18.98	205 shs	$19.04 million
04/01/2024	$20.11	$19.79 -1.58%	$19.79	$19.79	100 shs	$19.79 million
03/29/2024	$20.11	$20.11 -0.01%	$20.11	$20.11	199 shs	$20.11 million
03/28/2024	$19.91	$20.11 +1.00%	$20.11	$20.11	199 shs	$20.11 million
03/27/2024	$19.13	$19.91 +4.08%	$19.91	$19.91	367 shs	$19.91 million
03/26/2024	$19.27	$19.13 -0.73%	$19.41	$19.13	512 shs	$19.13 million
03/25/2024	$19.19	$19.27 +0.40%	$19.33	$19.27	502 shs	$19.27 million
03/22/2024	$19.69	$19.19 -2.54%	$19.19	$19.19	73 shs	$19.19 million
03/21/2024	$19.26	$19.69 +2.23%	$19.69	$19.69	94 shs	$19.69 million
03/20/2024	$18.53	$19.26 +3.94%	$19.26	$19.26	35 shs	$19.26 million
03/19/2024	$18.37	$18.53 +0.87%	$18.53	$18.53	11 shs	$18.53 million
03/18/2024	$18.54	$18.37 -0.91%	$18.37	$18.37	100 shs	$18.37 million
03/15/2024	$18.43	$18.54 +0.60%	$18.59	$18.54	122 shs	$18.54 million
03/14/2024	$19.18	$18.43 -3.91%	$18.43	$18.43	17 shs	$18.43 million
03/13/2024	$19.07	$19.18 +0.58%	$19.32	$19.18	383 shs	$19.18 million
03/12/2024	$19.09	$19.07 -0.10%	$19.07	$19.06	128 shs	$19.07 million
03/11/2024	$19.41	$19.09 -1.66%	$19.17	$19.09	104 shs	$19.09 million
03/08/2024	$19.43	$19.41 -0.10%	$19.90	$19.41	1,715 shs	$19.41 million
03/07/2024	$19.14	$19.43 +1.52%	$19.43	$19.43	3 shs	$19.43 million
03/06/2024	$18.90	$19.14 +1.27%	$19.14	$19.14	10 shs	$19.14 million
03/05/2024	$19.25	$18.90 -1.82%	$18.90	$18.90	13 shs	$18.90 million
03/04/2024	$19.30	$19.25 -0.27%	$19.25	$19.25	224 shs	$19.25 million
03/01/2024	$18.89	$19.30 +2.17%	$19.30	$19.28	229 shs	$19.30 million
02/29/2024	$18.65	$18.89 +1.29%	$18.89	$18.85	765 shs	$18.89 million
02/28/2024	$18.92	$18.65 -1.43%	$18.65	$18.65	3 shs	$18.65 million
02/27/2024	$18.46	$18.92 +2.49%	$18.92	$18.88	166 shs	$18.92 million
02/26/2024	$18.26	$18.46 +1.11%	$18.50	$18.46	165 shs	$18.46 million
02/23/2024	$18.16	$18.26 +0.55%	$18.44	$18.23	6,067 shs	$18.26 million
02/22/2024	$17.84	$18.16 +1.79%	$18.16	$17.96	435 shs	$18.16 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$18.01	$17.84 -0.94%	$17.84	$17.84	501 shs	$17.84 million
02/20/2024	$18.57	$18.01 -3.02%	$18.06	$18.01	815 shs	$18.01 million
02/19/2024	$18.57	$18.57 -0.01%	$18.83	$18.57	1,000 shs	$18.57 million
02/16/2024	$19.03	$18.57 -2.42%	$18.83	$18.57	1,018 shs	$18.57 million
02/15/2024	$18.18	$19.03 +4.68%	$19.14	$18.74	5,655 shs	$19.03 million
02/14/2024	$17.23	$18.18 +5.50%	$18.18	$18.18	159 shs	$18.18 million
02/13/2024	$18.81	$17.23 -8.38%	$17.68	$17.23	3,927 shs	$17.23 million
02/12/2024	$18.16	$18.81 +3.59%	$18.82	$18.80	2,208 shs	$18.81 million
02/09/2024	$17.62	$18.16 +3.09%	$18.16	$18.16	75 shs	$18.16 million
02/08/2024	$17.04	$17.62 +3.38%	$17.62	$17.62	205 shs	$17.62 million
02/07/2024	$17.16	$17.04 -0.70%	$17.15	$17.04	512 shs	$17.04 million
02/06/2024	$16.93	$17.16 +1.36%	$17.16	$17.16	109 shs	$17.16 million
02/05/2024	$17.40	$16.93 -2.68%	$16.93	$16.72	513 shs	$16.93 million
02/02/2024	$17.48	$17.40 -0.47%	$17.40	$17.00	364 shs	$17.40 million
02/01/2024	$17.12	$17.48 +2.10%	$17.48	$17.48	152 shs	$17.48 million
01/31/2024	$17.92	$17.12 -4.46%	$17.80	$17.12	379 shs	$17.12 million
01/30/2024	$18.16	$17.92 -1.32%	$18.11	$17.82	2,733 shs	$17.92 million
01/29/2024	$17.61	$18.16 +3.13%	$18.16	$17.70	3,972 shs	$18.16 million
01/26/2024	$17.55	$17.61 +0.34%	$17.72	$17.58	1,569 shs	$17.61 million
01/25/2024	$17.31	$17.55 +1.39%	$17.55	$17.55	89 shs	$17.55 million
01/24/2024	$17.64	$17.31 -1.87%	$17.31	$17.31	56 shs	$17.31 million
01/23/2024	$17.78	$17.64 -0.79%	$17.90	$17.60	1,001 shs	$17.64 million
01/22/2024	$16.90	$17.78 +5.21%	$17.78	$17.78	128 shs	$17.78 million
01/19/2024	$16.64	$16.90 +1.56%	$16.95	$16.50	1,628 shs	$16.90 million
01/18/2024	$16.40	$16.64 +1.46%	$16.67	$16.47	2,937 shs	$16.64 million
01/17/2024	$16.70	$16.40 -1.80%	$16.40	$16.40	303 shs	$16.40 million

Related Companies:

This page (NYSEARCA:IWML) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ETRACS 2x Leveraged US Size Factor TR ETN (IWML) Chart & Stock Price History

ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Performance

IWML Stock Chart for Thursday, April, 18, 2024

ETRACS 2x Leveraged US Size Factor TR ETN Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info