Free Trial

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

$29.63 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

The Invesco S&P SmallCap 600 GARP ETF (GRPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.71%, with a year-to-date return of 11.52%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 GARP ETF traded at $29.63 with a market cap of $2.96 million and volume of 1,555 shares.

Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-0.40%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+24.71%

GRPZ Stock Chart for Tuesday, May, 26, 2026

Invesco S&P SmallCap 600 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.63$29.63$29.70$29.501,555 shs$2.96 million
05/22/2026$29.49$29.63
+0.47%
$29.70$29.501,555 shs$2.96 million
05/21/2026$29.58$29.49
-0.30%
$29.62$29.20705 shs$2.95 million
05/20/2026$28.90$29.58
+2.35%
$29.58$29.5835 shs$2.96 million
05/19/2026$29.10$28.90
-0.69%
$28.90$28.906 shs$2.89 million
05/18/2026$29.00$29.10
+0.34%
$29.10$29.107 shs$2.91 million
05/15/2026$29.42$29.00
-1.43%
$29.00$28.96206 shs$2.90 million
05/14/2026$29.34$29.42
+0.27%
$29.42$29.40207 shs$2.94 million
05/13/2026$29.54$29.34
-0.68%
$29.34$29.3415 shs$2.93 million
05/12/2026$29.83$29.54
-0.97%
$29.54$29.5410 shs$2.95 million
05/11/2026$30.11$29.83
-0.93%
$29.83$29.8332 shs$2.98 million
05/08/2026$29.97$30.11
+0.47%
$30.11$30.118 shs$3.01 million
05/07/2026$30.47$29.97
-1.64%
$29.97$29.9778 shs$3.00 million
05/06/2026$30.23$30.47
+0.79%
$30.47$30.4710 shs$3.05 million
05/05/2026N/A$30.23$30.23$30.2310 shs$3.02 million
04/30/2026$29.43$29.88
+1.53%
$30.04$29.83471 shs$2.99 million
04/29/2026$29.76$29.43
-1.11%
$29.43$29.436 shs$2.94 million
04/28/2026$29.97$29.76
-0.70%
$29.76$29.64490 shs$2.98 million
04/27/2026$29.75$29.97
+0.74%
$30.00$29.97148 shs$3.00 million

This page (NYSEARCA:GRPZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners