Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free GRPZ Stock Alerts

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

$26.25
+0.40 (+1.55%)
(As of 09/19/2024 ET)
Compare

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+1.78%
3 Month
Performance
+8.96%
Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

GRPZ Stock Chart for Thursday, September, 19, 2024

GRPZ Chart by TradingView

Invesco S&P SmallCap 600 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$25.84$25.85
+0.04%		$25.93$25.85562 shs$2.59 million
09/17/2024$25.56$25.84
+1.10%		$25.84$25.8480 shs$2.58 million
09/16/2024$25.40$25.56
+0.65%		$25.56$25.56218 shs$2.56 million
09/13/2024$24.74$25.40
+2.67%		$25.40$25.30692 shs$2.54 million
09/12/2024$24.54$24.74
+0.81%		$24.74$24.681,138 shs$2.47 million
09/11/2024$24.57$24.54
-0.12%		$24.54$24.5430 shs$2.45 million
09/10/2024$24.67$24.57
-0.41%		$24.57$24.572 shs$2.46 million
09/09/2024$24.71$24.67
-0.17%		$24.67$24.67179 shs$2.47 million
09/06/2024$25.13$24.71
-1.67%		$24.75$24.71490 shs$2.47 million
09/05/2024$25.36$25.13
-0.91%		$25.13$25.133 shs$2.51 million
09/04/2024$25.52$25.36
-0.63%		$25.36$25.3644 shs$2.54 million
09/03/2024$26.37$25.52
-3.22%		$25.86$25.52325 shs$2.55 million
09/02/2024$26.37$26.37
-0.01%		$26.37$26.37100 shs$2.64 million
08/30/2024$26.24$26.37
+0.50%		$26.37$26.3728 shs$2.64 million
08/29/2024$26.03$26.24
+0.81%		$26.24$26.2428 shs$2.62 million
08/28/2024$26.12$26.03
-0.34%		$26.03$25.9940,653 shs$2.60 million
08/27/2024$26.30$26.12
-0.68%		$26.12$26.1286 shs$2.61 million
08/26/2024$26.36$26.30
-0.22%		$26.30$26.3033 shs$2.63 million
08/23/2024$25.54$26.36
+3.21%		$26.36$26.3613 shs$2.64 million
08/22/2024$25.77$25.54
-0.89%		$25.54$25.5462 shs$2.55 million
08/21/2024$25.56$25.77
+0.82%		$25.77$25.61549 shs$2.58 million
08/20/2024$25.79$25.56
-0.89%		$25.65$25.56401 shs$2.56 million
08/19/2024$25.68$25.79
+0.43%		$25.79$25.79239 shs$2.58 million
08/16/2024$25.56$25.68
+0.47%		$25.69$25.60789 shs$2.57 million
08/15/2024$24.98$25.56
+2.32%		$25.56$25.56150 shs$2.56 million
08/14/2024$25.23$24.98
-0.99%		$24.98$24.9856 shs$2.50 million
08/13/2024$24.91$25.23
+1.28%		$25.23$25.23265 shs$2.52 million
08/12/2024$25.19$24.91
-1.11%		$24.92$24.91464 shs$2.49 million
08/09/2024$25.17$25.19
+0.08%		$25.19$25.09784 shs$2.52 million
08/08/2024$24.50$25.17
+2.73%		$25.17$25.032,130 shs$2.52 million
08/07/2024$24.73$24.50
-0.92%		$24.58$24.50455 shs$2.45 million
08/06/2024$24.55$24.73
+0.73%		$24.95$24.571,208 shs$2.47 million
08/05/2024$25.37$24.55
-3.25%		$24.60$24.465,858 shs$2.46 million
08/02/2024$26.43$25.37
-4.01%		$25.45$25.37407 shs$2.54 million
08/01/2024$27.25$26.43
-3.01%		$27.39$26.337,344 shs$2.64 million
07/31/2024$27.05$27.25
+0.74%		$27.43$27.022,094 shs$2.73 million
07/30/2024$26.67$27.05
+1.42%		$27.06$26.94839 shs$2.71 million
07/29/2024$26.89$26.67
-0.82%		$27.19$26.6712,033 shs$2.67 million
07/26/2024$26.36$26.89
+2.01%		$26.89$26.8920 shs$2.69 million
07/25/2024$25.79$26.36
+2.21%		$26.59$26.36479 shs$2.64 million
This diversified cannabis pioneer could make huge moves soon (Ad)

The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.

Learn more here.
07/24/2024$26.13$25.79
-1.30%		$26.08$25.79834 shs$2.58 million
07/23/2024$25.98$26.13
+0.58%		$26.13$26.1329 shs$2.61 million
07/22/2024$25.63$25.98
+1.36%		$25.98$25.98207 shs$2.60 million
07/19/2024$25.78$25.63
-0.58%		$25.68$25.63985 shs$2.56 million
07/18/2024$26.12$25.78
-1.30%		$26.26$25.78736 shs$2.58 million
07/17/2024$26.40$26.12
-1.06%		$26.64$26.122,628 shs$2.61 million
07/16/2024$25.43$26.40
+3.81%		$26.40$25.864,911 shs$2.64 million
07/15/2024$24.96$25.43
+1.86%		$25.43$25.4339 shs$2.54 million
07/12/2024$24.72$24.96
+0.97%		$25.15$24.96369 shs$2.50 million
07/11/2024$23.89$24.72
+3.47%		$24.72$24.25749 shs$2.47 million
07/10/2024$23.80$23.89
+0.38%		$23.89$23.881,554 shs$2.39 million
07/09/2024$23.97$23.80
-0.71%		$23.80$23.8035 shs$2.38 million
07/08/2024$23.84$23.97
+0.54%		$23.97$23.9767 shs$2.40 million
07/05/2024$24.15$23.84
-1.29%		$23.84$23.84355 shs$2.38 million
07/04/2024$24.15$24.15
+0.00%		$24.15$24.15239 shs$2.42 million
07/03/2024$24.05$24.15
+0.42%		$24.15$24.15239 shs$2.42 million
07/02/2024$24.13$24.05
-0.33%		$24.05$24.0545 shs$2.41 million
07/01/2024$24.09$24.13
+0.18%		$24.13$24.1311 shs$2.41 million
06/28/2024$23.85$24.09
+0.99%		$24.13$24.09112 shs$2.41 million
06/27/2024$23.81$23.85
+0.17%		$23.86$23.821,607 shs$2.39 million
06/26/2024$23.85$23.81
-0.17%		$23.81$23.811 shs$2.38 million
06/25/2024$24.00$23.85
-0.62%		$23.85$23.857 shs$2.39 million
06/24/2024$23.86$24.00
+0.58%		$24.00$24.004 shs$2.40 million
06/21/2024$23.95$23.86
-0.38%		$23.86$23.86182 shs$2.39 million
06/20/2024$24.09$23.95
-0.58%		$23.95$23.959 shs$2.40 million
06/19/2024$24.09$24.09$24.09$24.0923 shs$2.41 million
06/18/2024$24.04$24.09
+0.21%		$24.09$24.0923 shs$2.41 million

Related Companies:

This page (NYSEARCA:GRPZ) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored