Free Trial

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free GRPZ Stock Alerts
$24.01
-0.02 (-0.08%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-4.70%
Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GRPZ Stock Chart for Wednesday, May, 1, 2024

GRPZ Chart by TradingView

Invesco S&P SmallCap 600 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.03$24.01
-0.08%		$24.01$24.0142 shs$2.40 million
04/30/2024$24.66$24.03
-2.55%		$24.03$24.0381 shs$2.40 million
04/29/2024$24.50$24.66
+0.67%		$24.66$24.669 shs$2.47 million
04/26/2024$24.46$24.50
+0.13%		$24.54$24.50445 shs$2.45 million
04/25/2024$24.62$24.46
-0.63%		$24.46$24.468 shs$2.45 million
04/24/2024$24.60$24.62
+0.08%		$24.62$24.6283 shs$2.46 million
04/23/2024$24.03$24.60
+2.37%		$24.74$24.60426 shs$0.00
04/22/2024$23.82$24.03
+0.88%		$24.03$24.03136 shs$0.00
04/19/2024$23.58$23.82
+1.02%		$23.82$23.8228 shs$0.00
04/18/2024$23.72$23.58
-0.59%		$23.58$23.583 shs$0.00
04/17/2024$24.01$23.72
-1.21%		$23.99$23.722,065 shs$0.00
04/16/2024$24.10$24.01
-0.38%		$24.04$24.01509 shs$0.00
04/15/2024$24.23$24.10
-0.52%		$24.29$24.10260 shs$0.00
04/12/2024$24.56$24.23
-1.34%		$24.51$24.201,548 shs$0.00
04/11/2024$24.46$24.56
+0.43%		$24.57$24.46624 shs$0.00
04/10/2024$25.06$24.46
-2.41%		$24.50$24.39514 shs$0.00
04/09/2024$25.05$25.06
+0.04%		$25.10$25.06212 shs$0.00
04/08/2024$24.94$25.05
+0.42%		$25.17$25.05351 shs$0.00
04/05/2024$24.73$24.94
+0.87%		$25.00$24.782,212 shs$0.00
04/04/2024$24.95$24.73
-0.88%		$25.19$24.731,322 shs$0.00
04/03/2024$24.70$24.95
+1.01%		$24.95$24.9562 shs$0.00
04/02/2024$25.20$24.70
-1.96%		$24.70$24.7041 shs$0.00
04/01/2024$25.41$25.20
-0.85%		$25.41$25.208,682 shs$0.00
03/29/2024$25.41$25.41$25.41$25.4124 shs$0.00
03/28/2024N/A$25.41$25.41$25.4124 shs$0.00

Related Companies:
This page (NYSEARCA:GRPZ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press