Go Pro

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

$32.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

The Invesco S&P SmallCap 600 GARP ETF (GRPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.61%, with a year-to-date return of 21.64%. In the past month, the fund has increased 9.63%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap 600 GARP ETF traded at $32.32 with a market cap of $2.59 million and volume of 3,739 shares.

Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+9.63%
3 Month
Performance
+17.36%
Year-To-Date
Performance
+21.64%
1 Year
Performance
+25.61%

GRPZ Stock Chart for Sunday, July, 5, 2026

Invesco S&P SmallCap 600 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.32$32.32$32.48$32.213,739 shs$2.59 million
07/02/2026$32.14$32.32
+0.56%
$32.48$32.213,739 shs$2.59 million
07/01/2026$31.97$32.14
+0.53%
$32.38$32.14324 shs$3.21 million
06/30/2026$31.87$31.97
+0.31%
$32.33$31.8626,527 shs$3.20 million
06/29/2026$31.90$31.87
-0.09%
$31.94$31.72679 shs$3.19 million
06/26/2026$31.30$31.90
+1.92%
$31.90$31.9030 shs$3.19 million
06/25/2026$31.15$31.30
+0.48%
$31.30$31.3019 shs$3.13 million
06/24/2026$30.74$31.15
+1.33%
$31.15$31.1556 shs$3.12 million
06/23/2026$30.58$30.74
+0.52%
$30.74$30.7436 shs$3.07 million
06/22/2026$30.69$30.58
-0.36%
$30.58$30.5872 shs$3.06 million
06/19/2026$30.69$30.69$30.69$30.6911 shs$3.07 million
06/18/2026$30.27$30.69
+1.39%
$30.69$30.6911 shs$3.07 million
06/17/2026$30.60$30.27
-1.08%
$30.27$30.278 shs$3.03 million
06/16/2026$30.70$30.60
-0.33%
$30.60$30.607 shs$3.06 million
06/15/2026$30.90$30.70
-0.65%
$30.70$30.709 shs$3.07 million
06/12/2026$30.66$30.90
+0.78%
$30.91$30.90332 shs$3.09 million
06/11/2026$30.08$30.66
+1.93%
$30.66$30.667 shs$3.07 million
06/10/2026$30.10$30.08
-0.07%
$30.08$30.0827 shs$3.01 million
06/09/2026$29.80$30.10
+1.01%
$30.10$30.10111 shs$3.01 million
06/08/2026$29.48$29.80
+1.09%
$29.80$28.95420 shs$2.98 million
06/05/2026$29.76$29.48
-0.94%
$29.48$29.48118 shs$2.95 million
06/04/2026$29.38$29.76
+1.29%
$29.76$29.767 shs$2.98 million

This page (NYSEARCA:GRPZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners