Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free SBB Stock Alerts

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

$15.13
-0.02 (-0.13%)
(As of 09/16/2024 ET)
Compare

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-1.13%
3 Month
Performance
-9.08%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-5.02%
1 Year
Performance
-17.32%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

SBB Stock Chart for Monday, September, 16, 2024

SBB Chart by TradingView

ProShares Short SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$15.15$15.13
-0.14%		$15.18$15.131,057 shs$5.65 million
09/13/2024$15.57$15.15
-2.70%		$15.27$15.157,755 shs$5.66 million
09/12/2024$15.78$15.57
-1.33%		$15.63$15.55153,414 shs$5.82 million
09/11/2024$15.80$15.78
-0.13%		$16.01$15.78108,745 shs$5.90 million
09/10/2024$15.73$15.80
+0.45%		$15.91$15.802,021 shs$5.90 million
09/09/2024$15.69$15.73
+0.22%		$15.73$15.624,810 shs$5.88 million
09/06/2024$15.44$15.69
+1.62%		$15.70$15.33151,687 shs$5.86 million
09/05/2024$15.33$15.44
+0.74%		$15.47$15.3721,114 shs$5.77 million
09/04/2024$15.33$15.33
-0.02%		$15.33$15.33372 shs$5.73 million
09/03/2024$14.91$15.33
+2.82%		$15.33$15.004,106 shs$5.73 million
09/02/2024$14.91$14.91
+0.01%		$14.98$14.911,200 shs$5.57 million
08/30/2024$14.96$14.91
-0.36%		$14.98$14.911,274 shs$5.57 million
08/29/2024$15.01$14.96
-0.31%		$14.96$14.961,416 shs$5.59 million
08/28/2024$14.98$15.01
+0.20%		$15.03$15.011,451 shs$5.61 million
08/27/2024$14.92$14.98
+0.40%		$15.04$14.937,868 shs$5.60 million
08/26/2024$14.93$14.92
-0.07%		$14.92$14.787,083 shs$5.58 million
08/23/2024$15.35$14.91
-2.87%		$15.26$14.873,324 shs$5.57 million
08/22/2024$15.23$15.35
+0.79%		$15.35$15.26849 shs$5.74 million
08/21/2024$15.39$15.23
-1.04%		$15.34$15.219,002 shs$5.69 million
08/20/2024$15.19$15.39
+1.32%		$15.40$15.3413,813 shs$5.75 million
08/19/2024$15.30$15.19
-0.75%		$15.24$15.1911,513 shs$5.68 million
08/16/2024$15.33$15.30
-0.17%		$15.37$15.3012,776 shs$5.72 million
08/15/2024$15.66$15.33
-2.11%		$15.41$15.226,085 shs$5.73 million
08/14/2024$15.63$15.66
+0.19%		$15.73$15.54148,465 shs$5.85 million
08/13/2024$15.92$15.63
-1.82%		$15.84$15.624,092 shs$5.84 million
08/12/2024$15.72$15.92
+1.28%		$15.92$15.811,552 shs$5.95 million
08/09/2024$15.71$15.72
+0.06%		$15.78$15.711,843 shs$5.87 million
08/08/2024$16.04$15.71
-2.06%		$15.81$15.6518,935 shs$5.87 million
08/07/2024$15.85$16.04
+1.22%		$16.04$15.565,365 shs$5.99 million
08/06/2024$16.02$15.85
-1.08%		$16.10$15.7514,524 shs$5.92 million
08/05/2024$15.53$16.02
+3.14%		$16.43$15.9912,223 shs$5.99 million
08/02/2024$15.03$15.53
+3.33%		$15.64$15.405,903 shs$5.80 million
08/01/2024$14.61$15.03
+2.87%		$15.19$14.797,989 shs$5.62 million
07/31/2024$14.66$14.61
-0.34%		$14.61$14.402,323 shs$5.46 million
07/30/2024$14.75$14.66
-0.61%		$14.74$14.661,743 shs$5.48 million
07/29/2024$14.69$14.75
+0.39%		$14.79$14.642,686 shs$5.51 million
07/26/2024$14.91$14.69
-1.48%		$14.83$14.678,917 shs$5.49 million
07/25/2024$15.14$14.91
-1.52%		$15.08$14.761,747 shs$5.57 million
07/24/2024$14.83$15.14
+2.09%		$15.14$14.8210,676 shs$5.66 million
07/23/2024$14.94$14.83
-0.74%		$14.99$14.83293 shs$5.54 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/22/2024$15.17$14.94
-1.54%		$15.27$14.93170,943 shs$5.58 million
07/19/2024$15.07$15.18
+0.75%		$15.18$15.18711 shs$5.67 million
07/18/2024$14.86$15.07
+1.41%		$15.07$14.79925 shs$5.63 million
07/17/2024$14.74$14.86
+0.81%		$14.86$14.771,134 shs$5.55 million
07/16/2024$15.31$14.74
-3.72%		$14.74$14.741,692 shs$5.51 million
07/15/2024$15.50$15.31
-1.25%		$15.31$15.21414 shs$5.72 million
07/12/2024$15.67$15.50
-1.08%		$15.50$15.473,190 shs$5.79 million
07/11/2024$16.19$15.67
-3.21%		$15.77$15.661,099 shs$5.86 million
07/10/2024$16.37$16.19
-1.10%		$16.34$16.191,116 shs$6.05 million
07/09/2024$16.24$16.37
+0.80%		$16.37$16.28583 shs$6.12 million
07/08/2024$16.34$16.24
-0.60%		$16.28$16.171,243 shs$6.07 million
07/05/2024$16.23$16.34
+0.66%		$16.42$16.323,108 shs$6.11 million
07/04/2024$16.23$16.23$16.23$16.22269 shs$6.07 million
07/03/2024$16.18$16.23
+0.31%		$16.23$16.22269 shs$6.07 million
07/02/2024$16.30$16.18
-0.74%		$16.24$16.181,138 shs$6.05 million
07/01/2024$16.16$16.30
+0.89%		$16.35$16.021,012 shs$6.09 million
06/28/2024$16.31$16.16
-0.92%		$16.29$16.161,635 shs$6.04 million
06/27/2024$16.36$16.31
-0.31%		$16.38$16.301,147 shs$6.10 million
06/26/2024$16.59$16.36
-1.39%		$16.40$16.36477 shs$6.11 million
06/25/2024$16.39$16.59
+1.22%		$16.62$16.506,984 shs$6.20 million
06/24/2024$16.54$16.39
-0.89%		$16.40$16.351,094 shs$6.13 million
06/21/2024$16.54$16.54
-0.02%		$16.59$16.541,635 shs$6.18 million
06/20/2024$16.45$16.54
+0.55%		$16.55$16.49405 shs$6.18 million
06/19/2024$16.45$16.45$16.52$16.421,148 shs$6.15 million
06/18/2024$16.49$16.45
-0.24%		$16.52$16.421,148 shs$6.15 million
06/17/2024$16.64$16.49
-0.92%		$16.83$16.49948 shs$6.16 million

Related Companies:

This page (NYSEARCA:SBB) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored