Go Pro

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$22.76 -0.08 (-0.35%)
As of 04:10 PM Eastern

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.86%, with a year-to-date return of -16.75%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $22.76 with a market cap of $3.41 million and volume of 344 shares. Five years ago, the fund traded at a split-adjusted price of $34.22, representing a 33.48% decrease over that period. At the time, it had a market cap of $4.60 million and a volume of 4,502 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+2.61%
3 Month
Performance
-4.49%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-19.86%
5 Year
Performance
-33.48%

SBB Stock Chart for Thursday, September, 3, 2026

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.84$22.76
-0.35%
$22.76$22.73344 shs$3.41 million
09/02/2026$23.09$22.84
-1.08%
$23.08$22.83824 shs$3.43 million
09/01/2026$22.80$23.09
+1.27%
$23.09$22.941,377 shs$3.46 million
08/31/2026$22.63$22.80
+0.75%
$22.88$22.80466 shs$3.42 million
08/28/2026$22.44$22.63
+0.85%
$22.65$22.561,764 shs$3.39 million
08/27/2026$22.44$22.44$22.44$22.40259 shs$3.37 million
08/26/2026$22.44$22.44$22.44$22.4410 shs$3.37 million
08/25/2026$22.43$22.44
+0.04%
$22.48$22.44381 shs$3.37 million
08/24/2026$22.33$22.43
+0.45%
$22.43$22.30743 shs$3.36 million
08/21/2026$22.48$22.33
-0.67%
$22.50$22.32663 shs$3.35 million
08/20/2026$22.25$22.48
+1.03%
$22.48$22.48152 shs$3.37 million
08/19/2026$22.27$22.25
-0.09%
$22.25$22.154,219 shs$3.34 million
08/18/2026$21.93$22.27
+1.55%
$22.27$22.15903 shs$3.34 million
08/17/2026$21.83$21.93
+0.46%
$21.94$21.901,108 shs$3.29 million
08/14/2026$22.00$21.83
-0.77%
$21.93$21.821,858 shs$3.27 million
08/13/2026$22.04$22.00
-0.18%
$22.07$21.967,138 shs$3.30 million
08/12/2026$22.13$22.04
-0.41%
$22.04$22.0412 shs$3.31 million
08/11/2026$22.20$22.13
-0.32%
$22.13$22.1310 shs$3.32 million
08/10/2026$22.05$22.20
+0.68%
$22.20$22.02357 shs$3.33 million
08/07/2026$22.20$22.05
-0.68%
$22.05$22.04138 shs$3.31 million
08/06/2026$22.01$22.20
+0.86%
$22.20$21.931,676 shs$3.33 million
08/05/2026$21.82$22.01
+0.87%
$22.01$22.0167 shs$3.30 million
08/04/2026$22.18$21.82
-1.62%
$22.06$21.761,155 shs$3.27 million
08/03/2026$22.56$22.18
-1.68%
$22.32$22.171,138 shs$3.33 million

This page (NYSEARCA:SBB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners