Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$14.92 +0.29 (+1.98%)
As of 04:10 PM Eastern

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.55%, with a year-to-date return of 1.91%. In the past month, the fund has decreased 4.97%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $14.63 with a market cap of $4.30 million and volume of 325 shares. Five years ago, the fund traded at $31.05, representing a 51.95% decrease over that period. At the time, it had a market cap of $14.76 million and a volume of 10,500 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
-4.97%
3 Month
Performance
-13.41%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-2.55%
5 Year
Performance
-51.95%

SBB Stock Chart for Tuesday, July, 15, 2025

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$14.63$14.92
+1.98%
$14.92$14.712,092 shs$4.39 million
07/14/2025$14.65$14.63
-0.14%
$14.72$14.63325 shs$4.30 million
07/11/2025$14.49$14.65
+1.10%
$14.68$14.612,907 shs$4.31 million
07/10/2025$14.67$14.49
-1.23%
$14.49$14.451,802 shs$4.26 million
07/09/2025$14.75$14.67
-0.54%
$14.75$14.671,474 shs$4.31 million
07/08/2025$14.90$14.75
-1.01%
$14.75$14.71615 shs$4.34 million
07/07/2025$14.62$14.90
+1.92%
$14.90$14.732,059 shs$4.68 million
07/04/2025$14.62$14.62$14.62$14.6268 shs$4.59 million
07/03/2025$14.69$14.62
-0.48%
$14.62$14.6268 shs$4.59 million
07/02/2025$14.86$14.69
-1.14%
$14.83$14.69263 shs$4.61 million
07/01/2025$15.10$14.86
-1.59%
$15.13$14.6513,566 shs$4.67 million
06/30/2025$15.12$15.10
-0.13%
$15.13$15.095,243 shs$4.74 million
06/27/2025$15.12$15.12$15.12$15.12600 shs$4.75 million
06/26/2025$15.35$15.12
-1.50%
$15.30$15.121,387 shs$4.75 million
06/25/2025$15.29$15.35
+0.39%
$15.35$15.292,489 shs$4.82 million
06/24/2025$15.48$15.29
-1.23%
$15.33$15.293,741 shs$4.80 million
06/23/2025$15.63$15.48
-0.96%
$15.81$15.482,610 shs$4.86 million
06/20/2025$15.63$15.63$15.64$15.63341 shs$4.75 million
06/19/2025$15.63$15.63$15.63$15.53235 shs$4.75 million
06/18/2025$15.68$15.63
-0.32%
$15.63$15.53235 shs$4.75 million
06/17/2025$15.51$15.68
+1.10%
$15.68$15.58376 shs$4.76 million
06/16/2025$15.70$15.51
-1.21%
$15.51$15.41505 shs$4.71 million

This page (NYSEARCA:SBB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners