Go Pro

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 logo
$22.65 -0.02 (-0.09%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$22.66 +0.01 (+0.03%)
As of 07/24/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short SmallCap600 Stock Price Performance

The ProShares Short SmallCap600 (SBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.96%, with a year-to-date return of -17.15%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, ProShares Short SmallCap600 traded at $22.65 with a market cap of $3.40 million and volume of 22 shares. Five years ago, the fund traded at a split-adjusted price of $35.76, representing a 36.66% decrease over that period. At the time, it had a market cap of $4.81 million and a volume of 2,276 shares.

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+1.21%
3 Month
Performance
-6.09%
Year-To-Date
Performance
-17.15%
1 Year
Performance
-22.96%
5 Year
Performance
-36.66%

SBB Stock Chart for Saturday, July, 25, 2026

ProShares Short SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.67$22.65
-0.09%
$22.65$22.6522 shs$3.40 million
07/23/2026$22.50$22.67
+0.76%
$22.79$22.574,214 shs$3.40 million
07/22/2026$22.35$22.50
+0.67%
$22.50$22.43144 shs$3.38 million
07/21/2026$22.59$22.35
-1.06%
$22.35$22.33362 shs$3.35 million
07/20/2026$22.45$22.59
+0.62%
$22.59$22.5916 shs$3.39 million
07/17/2026$22.28$22.45
+0.76%
$22.45$22.4581 shs$3.37 million
07/16/2026$22.43$22.28
-0.67%
$22.29$22.2990 shs$3.34 million
07/15/2026$22.53$22.43
-0.44%
$22.52$22.43188 shs$3.36 million
07/14/2026$22.58$22.53
-0.22%
$22.57$22.511,017 shs$3.38 million
07/13/2026$22.45$22.58
+0.58%
$22.58$22.51354 shs$3.39 million
07/10/2026$22.50$22.45
-0.22%
$22.47$22.403,354 shs$3.37 million
07/09/2026$22.78$22.50
-1.23%
$22.51$22.51254 shs$3.38 million
07/08/2026$22.48$22.78
+1.33%
$22.85$22.60641 shs$3.42 million
07/07/2026$22.30$22.48
+0.81%
$22.48$22.373,256 shs$3.37 million
07/06/2026$22.36$22.30
-0.27%
$22.30$22.17584 shs$3.35 million
07/03/2026$22.36$22.36$22.52$21.97888 shs$3.35 million
07/02/2026$22.14$22.36
+0.99%
$22.52$21.97888 shs$3.35 million
07/01/2026$22.05$22.14
+0.41%
$22.14$21.91293 shs$3.32 million
06/30/2026$22.22$22.05
-0.77%
$22.05$22.05585 shs$3.75 million
06/29/2026$22.16$22.22
+0.27%
$22.34$22.22707 shs$3.78 million
06/26/2026$22.38$22.16
-0.98%
$22.16$22.1629 shs$3.77 million
06/25/2026$22.66$22.38
-1.24%
$22.38$22.27148 shs$3.81 million
06/24/2026$23.04$22.66
-1.65%
$22.72$22.651,092 shs$3.85 million

This page (NYSEARCA:SBB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners