ProShares Short SmallCap600 (SBB) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SBB Stock Alerts

$16.94

+0.01 (+0.06%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

ProShares Short SmallCap600 Stock Price Performance

5 Day Performance: +2.36%
1 Month Performance: +2.65%
3 Month Performance: +0.82%
6 Month Performance: -11.09%
Year-To-Date Performance: +6.32%
1 Year Performance: -8.45%

Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SBB Stock Chart for Friday, April, 19, 2024

ProShares Short SmallCap600 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.93	$16.94 +0.06%	$16.98	$16.76	3,251 shs	$6.33 million
04/17/2024	$16.78	$16.93 +0.89%	$16.93	$16.75	2,729 shs	$6.33 million
04/16/2024	$16.68	$16.78 +0.60%	$16.94	$16.78	10,232 shs	$6.27 million
04/15/2024	$16.55	$16.68 +0.80%	$16.75	$16.41	2,577 shs	$6.23 million
04/12/2024	$16.30	$16.55 +1.53%	$16.62	$16.34	2,081 shs	$6.18 million
04/11/2024	$16.36	$16.30 -0.37%	$16.45	$16.30	2,410 shs	$9.78 million
Get the Latest News and Ratings for SBB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$15.89	$16.36 +2.94%	$16.44	$16.29	3,489 shs	$9.82 million
04/09/2024	$15.95	$15.89 -0.36%	$15.89	$15.84	472 shs	$9.54 million
04/08/2024	$16.05	$15.95 -0.65%	$15.97	$15.95	209 shs	$9.57 million
04/05/2024	$16.10	$16.05 -0.31%	$16.12	$16.05	285 shs	$9.63 million
04/04/2024	$15.99	$16.10 +0.69%	$16.10	$15.80	17,969 shs	$9.66 million
04/03/2024	$16.08	$15.99 -0.56%	$15.99	$15.98	220 shs	$9.59 million
04/02/2024	$15.80	$16.08 +1.77%	$16.17	$16.01	3,252 shs	$9.65 million
04/01/2024	$15.71	$15.80 +0.57%	$15.81	$15.78	430 shs	$9.48 million
03/29/2024	$15.71	$15.71	$15.71	$15.59	23,420 shs	$9.43 million
03/28/2024	$15.73	$15.71 -0.13%	$15.71	$15.59	23,420 shs	$9.43 million
03/27/2024	$16.09	$15.73 -2.24%	$15.85	$15.73	3,571 shs	$9.44 million
03/26/2024	$16.03	$16.09 +0.37%	$16.09	$16.09	182 shs	$9.65 million
03/25/2024	$15.99	$16.03 +0.25%	$16.05	$15.94	2,770 shs	$9.62 million
03/22/2024	$15.77	$15.99 +1.40%	$16.00	$15.72	2,974 shs	$9.59 million
03/21/2024	$16.00	$15.77 -1.44%	$15.90	$15.71	65,109 shs	$9.46 million
03/20/2024	$16.40	$16.00 -2.44%	$16.29	$15.95	6,469 shs	$9.60 million
03/19/2024	$16.50	$16.40 -0.61%	$16.50	$16.35	929 shs	$9.84 million
03/18/2024	$16.40	$16.50 +0.58%	$16.54	$16.42	5,435 shs	$9.90 million
03/15/2024	$16.49	$16.40 -0.55%	$16.58	$16.40	5,380 shs	$9.84 million
03/14/2024	$16.21	$16.49 +1.73%	$16.50	$16.38	1,781 shs	$9.89 million
03/13/2024	$16.22	$16.21 -0.06%	$16.23	$16.16	6,201 shs	$9.73 million
03/12/2024	$16.16	$16.22 +0.37%	$16.29	$16.21	5,871 shs	$9.73 million
03/11/2024	$16.09	$16.16 +0.44%	$16.28	$16.16	10,701 shs	$9.70 million
03/08/2024	$16.06	$16.09 +0.19%	$16.15	$15.92	3,732 shs	$9.65 million
03/07/2024	$16.20	$16.06 -0.86%	$16.18	$16.06	4,026 shs	$9.64 million
03/06/2024	$16.24	$16.20 -0.25%	$16.23	$16.18	4,154 shs	$9.72 million
03/05/2024	$16.20	$16.24 +0.25%	$16.28	$16.24	3,239 shs	$9.74 million
03/04/2024	$16.10	$16.20 +0.60%	$16.20	$16.20	118 shs	$9.72 million
03/01/2024	$16.11	$16.10 -0.03%	$16.10	$16.10	56 shs	$9.66 million
02/29/2024	$16.26	$16.11 -0.95%	$16.11	$16.11	319 shs	$9.66 million
02/28/2024	$16.14	$16.26 +0.74%	$16.29	$16.26	3,155 shs	$9.76 million
02/27/2024	$16.26	$16.14 -0.74%	$16.15	$16.14	2,073 shs	$9.68 million
02/26/2024	$16.28	$16.26 -0.09%	$16.32	$16.26	659 shs	$9.76 million
02/23/2024	$16.33	$16.27 -0.34%	$16.34	$16.27	2,439 shs	$9.76 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$16.38	$16.33 -0.34%	$16.38	$16.32	9,769 shs	$9.80 million
02/21/2024	$16.32	$16.38 +0.37%	$16.38	$16.34	1,117 shs	$9.83 million
02/20/2024	$16.11	$16.32 +1.30%	$16.33	$16.28	1,708 shs	$9.79 million
02/19/2024	$16.11	$16.11 0.00%	$16.16	$15.99	2,200 shs	$9.67 million
02/16/2024	$15.92	$16.11 +1.19%	$16.16	$15.99	2,228 shs	$9.67 million
02/15/2024	$16.36	$15.92 -2.67%	$16.18	$15.92	12,143 shs	$9.55 million
02/14/2024	$16.71	$16.36 -2.12%	$16.57	$16.31	16,234 shs	$9.81 million
02/13/2024	$16.11	$16.71 +3.72%	$16.83	$16.39	21,235 shs	$10.03 million
02/12/2024	$16.45	$16.11 -2.07%	$16.46	$16.02	11,331 shs	$9.67 million
02/09/2024	$16.65	$16.45 -1.20%	$16.56	$16.35	20,847 shs	$9.87 million
02/08/2024	$16.84	$16.65 -1.13%	$16.87	$16.58	2,246 shs	$9.99 million
02/07/2024	$16.80	$16.84 +0.24%	$16.96	$16.74	21,723 shs	$10.10 million
02/06/2024	$16.84	$16.80 -0.24%	$16.86	$16.72	30,289 shs	$10.08 million
02/05/2024	$16.59	$16.84 +1.50%	$16.98	$16.69	23,182 shs	$10.10 million
02/02/2024	$16.51	$16.59 +0.48%	$16.69	$16.49	3,877 shs	$9.95 million
02/01/2024	$16.64	$16.51 -0.78%	$16.83	$16.51	5,328 shs	$9.91 million
01/31/2024	$16.22	$16.64 +2.59%	$16.64	$16.24	3,879 shs	$9.98 million
01/30/2024	$16.17	$16.22 +0.31%	$16.31	$16.22	4,232 shs	$9.73 million
01/29/2024	$16.34	$16.17 -1.02%	$16.36	$16.17	3,777 shs	$9.70 million
01/26/2024	$16.38	$16.34 -0.24%	$16.40	$16.34	758 shs	$9.80 million
01/25/2024	$16.49	$16.38 -0.67%	$16.42	$16.38	3,859 shs	$9.83 million
01/24/2024	$16.36	$16.49 +0.79%	$16.49	$16.22	1,016 shs	$9.89 million
01/23/2024	$16.28	$16.36 +0.49%	$16.37	$16.13	6,797 shs	$9.82 million
01/22/2024	$16.62	$16.28 -2.05%	$16.41	$16.26	2,374 shs	$9.77 million
01/19/2024	$16.80	$16.62 -1.07%	$16.86	$16.61	5,914 shs	$9.97 million
01/18/2024	$16.91	$16.80 -0.65%	$16.92	$16.76	7,924 shs	$10.08 million
01/17/2024	$16.74	$16.91 +1.02%	$17.02	$16.91	16,476 shs	$10.15 million

Related Companies:

This page (NYSEARCA:SBB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

ProShares Short SmallCap600 Stock Price Performance

SBB Stock Chart for Friday, April, 19, 2024

ProShares Short SmallCap600 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info