ProShares UltraShort SmallCap600 (SDD) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free SDD Stock Alerts

$20.62

+0.02 (+0.10%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings

ProShares UltraShort SmallCap600 Stock Price Performance

5 Day Performance: +4.00%
1 Month Performance: +5.60%
3 Month Performance: +0.95%
6 Month Performance: -21.20%
Year-To-Date Performance: +11.92%
1 Year Performance: -16.98%

Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

SDD Stock Chart for Thursday, April, 18, 2024

ProShares UltraShort SmallCap600 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.60	$20.62 +0.10%	$20.69	$20.23	2,739 shs	$2.56 million
04/17/2024	$20.33	$20.60 +1.33%	$20.67	$20.10	1,374 shs	$2.55 million
04/16/2024	$20.11	$20.33 +1.09%	$20.60	$20.16	5,240 shs	$2.52 million
04/15/2024	$19.83	$20.11 +1.41%	$20.28	$19.68	4,360 shs	$2.49 million
04/12/2024	$19.13	$19.83 +3.66%	$19.95	$19.40	6,020 shs	$2.78 million
04/11/2024	$19.48	$19.13 -1.79%	$19.65	$19.06	2,255 shs	$2.68 million
Get the Latest News and Ratings for SDD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$18.20	$19.48 +7.02%	$19.48	$19.18	2,722 shs	$2.73 million
04/09/2024	$18.47	$18.20 -1.45%	$18.20	$18.20	164 shs	$2.55 million
04/08/2024	$18.58	$18.47 -0.63%	$18.47	$18.33	585 shs	$2.59 million
04/05/2024	$18.40	$18.71 +1.69%	$18.77	$18.68	1,998 shs	$2.62 million
04/04/2024	$18.44	$18.40 -0.22%	$18.40	$18.03	768 shs	$2.58 million
04/03/2024	$18.65	$18.44 -1.13%	$18.54	$18.41	436 shs	$2.58 million
04/02/2024	$17.97	$18.65 +3.78%	$18.80	$18.54	2,464 shs	$2.61 million
04/01/2024	$17.59	$17.97 +2.16%	$17.97	$17.90	315 shs	$2.52 million
03/29/2024	$17.59	$17.59 0.00%	$17.75	$17.52	1,048 shs	$2.46 million
03/28/2024	$17.83	$17.59 -1.35%	$17.75	$17.52	1,048 shs	$2.46 million
03/27/2024	$18.69	$17.83 -4.60%	$18.09	$17.83	274 shs	$2.50 million
03/26/2024	$18.61	$18.69 +0.43%	$18.69	$18.69	16 shs	$2.62 million
03/25/2024	$18.51	$18.61 +0.54%	$18.61	$18.43	369 shs	$2.61 million
03/22/2024	$18.05	$18.41 +2.00%	$18.41	$18.41	268 shs	$2.58 million
03/21/2024	$18.46	$18.05 -2.22%	$18.06	$18.05	1,652 shs	$2.53 million
03/20/2024	$19.22	$18.46 -3.95%	$19.18	$18.46	2,280 shs	$2.58 million
03/19/2024	$19.53	$19.22 -1.59%	$19.27	$19.19	604 shs	$2.69 million
03/18/2024	$19.34	$19.53 +1.00%	$19.53	$19.30	1,850 shs	$2.73 million
03/15/2024	$19.54	$19.34 -1.04%	$19.52	$19.25	1,904 shs	$2.71 million
03/14/2024	$18.93	$19.54 +3.22%	$19.74	$19.27	2,705 shs	$2.74 million
03/13/2024	$18.90	$18.93 +0.16%	$18.93	$18.78	341 shs	$2.65 million
03/12/2024	$18.91	$18.90 -0.03%	$19.16	$18.90	1,321 shs	$2.65 million
03/11/2024	$18.60	$18.91 +1.66%	$18.91	$18.91	548 shs	$2.65 million
03/08/2024	$18.59	$18.60 +0.04%	$18.64	$18.15	3,350 shs	$2.60 million
03/07/2024	$18.90	$18.59 -1.62%	$18.59	$18.56	942 shs	$2.60 million
03/06/2024	$18.94	$18.90 -0.24%	$18.97	$18.90	294 shs	$2.65 million
03/05/2024	$18.84	$18.94 +0.54%	$19.04	$18.82	4,164 shs	$2.65 million
03/04/2024	$18.62	$18.84 +1.19%	$18.84	$18.73	231 shs	$2.64 million
03/01/2024	$18.73	$18.62 -0.59%	$18.71	$18.62	1,358 shs	$2.61 million
02/29/2024	$19.02	$18.73 -1.52%	$18.73	$18.73	369 shs	$2.62 million
02/28/2024	$18.72	$19.02 +1.58%	$19.02	$19.02	84 shs	$2.66 million
02/27/2024	$19.03	$18.72 -1.62%	$18.85	$18.72	358 shs	$2.62 million
02/26/2024	$19.01	$19.03 +0.14%	$19.03	$19.03	529 shs	$2.67 million
02/23/2024	$19.16	$19.01 -0.78%	$19.22	$19.01	1,109 shs	$2.66 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$19.26	$19.16 -0.52%	$19.30	$19.16	680 shs	$2.68 million
02/21/2024	$19.17	$19.26 +0.47%	$19.54	$19.26	2,428 shs	$2.70 million
02/20/2024	$18.70	$19.17 +2.51%	$19.22	$19.06	1,352 shs	$2.68 million
02/19/2024	$18.70	$18.70 -0.02%	$18.82	$18.61	2,800 shs	$2.62 million
02/16/2024	$18.33	$18.70 +2.02%	$18.82	$18.61	2,807 shs	$2.62 million
02/15/2024	$19.22	$18.33 -4.63%	$18.76	$18.33	3,205 shs	$2.57 million
02/14/2024	$20.05	$19.22 -4.14%	$19.78	$19.22	951 shs	$2.69 million
02/13/2024	$18.61	$20.05 +7.74%	$20.16	$19.58	2,859 shs	$2.81 million
02/12/2024	$19.35	$18.61 -3.83%	$18.61	$18.52	2,512 shs	$2.61 million
02/09/2024	$19.82	$19.35 -2.38%	$19.76	$19.35	321 shs	$2.71 million
02/08/2024	$20.35	$19.82 -2.60%	$20.27	$19.82	1,484 shs	$2.78 million
02/07/2024	$20.25	$20.35 +0.47%	$20.35	$20.19	1,070 shs	$2.85 million
02/06/2024	$20.40	$20.25 -0.71%	$20.25	$20.25	788 shs	$2.84 million
02/05/2024	$19.75	$20.40 +3.30%	$20.73	$20.37	4,657 shs	$2.86 million
02/02/2024	$19.68	$19.75 +0.36%	$20.04	$19.69	3,083 shs	$2.77 million
02/01/2024	$19.96	$19.68 -1.40%	$20.33	$19.64	6,300 shs	$2.76 million
01/31/2024	$19.04	$19.96 +4.83%	$19.97	$19.20	7,122 shs	$2.79 million
01/30/2024	$18.90	$19.04 +0.74%	$19.14	$18.99	1,189 shs	$2.67 million
01/29/2024	$19.28	$18.90 -1.95%	$19.23	$18.88	2,672 shs	$2.65 million
01/26/2024	$19.58	$19.26 -1.63%	$19.26	$19.17	2,760 shs	$2.70 million
01/25/2024	$19.64	$19.58 -0.31%	$19.63	$19.52	3,364 shs	$2.74 million
01/24/2024	$19.33	$19.64 +1.60%	$19.64	$19.59	662 shs	$2.75 million
01/23/2024	$19.14	$19.33 +0.99%	$19.36	$18.78	2,356 shs	$2.71 million
01/22/2024	$19.95	$19.14 -4.08%	$19.56	$19.14	4,947 shs	$2.68 million
01/19/2024	$20.43	$19.95 -2.35%	$20.55	$19.90	2,467 shs	$2.79 million
01/18/2024	$20.73	$20.43 -1.45%	$20.76	$20.43	14,133 shs	$2.86 million
01/17/2024	$20.38	$20.73 +1.72%	$21.03	$20.60	3,640 shs	$2.90 million

Related Companies:

This page (NYSEARCA:SDD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares UltraShort SmallCap600 (SDD) Chart & Stock Price History

ProShares UltraShort SmallCap600 Stock Price Performance

SDD Stock Chart for Thursday, April, 18, 2024

ProShares UltraShort SmallCap600 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info