Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SDD Stock Alerts

ProShares UltraShort SmallCap 600 (SDD) Chart & Stock Price History

$7.84 -0.06 (-0.76%)
Closing price 04:10 PM Eastern
Extended Trading
$7.84 +0.00 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort SmallCap 600 Stock Price Performance

The ProShares UltraShort SmallCap 600 (SDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.52%, with a year-to-date return of -37.18%. In the past month, the fund has decreased 6.11%, reflecting recent market activity.

As of the latest close, ProShares UltraShort SmallCap 600 traded at $7.90 with a market cap of $1.26 million and volume of 367 shares. Five years ago, the fund traded at $24.55, representing a 68.07% decrease over that period. At the time, it had a market cap of $3.29 million and a volume of 179 shares.

Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-6.11%
3 Month
Performance
-18.84%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-44.52%
5 Year
Performance
-68.07%

SDD Stock Chart for Friday, August, 14, 2026

SDD Chart by TradingView

ProShares UltraShort SmallCap 600 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$7.96$7.90
-0.75%		$7.95$7.85367 shs$1.26 million
08/12/2026$8.03$7.96
-0.87%		$8.02$7.934,191 shs$1.27 million
08/11/2026$8.08$8.03
-0.62%		$8.03$7.99773 shs$1.29 million
08/10/2026$7.96$8.08
+1.51%		$8.08$8.06604 shs$1.29 million
08/07/2026$8.07$7.96
-1.36%		$8.08$7.953,724 shs$1.27 million
08/06/2026$7.94$8.07
+1.64%		$8.07$8.06743 shs$1.29 million
08/05/2026$7.81$7.94
+1.66%		$7.94$7.92745 shs$1.27 million
08/04/2026$8.07$7.81
-3.22%		$7.93$7.791,434 shs$1.17 million
08/03/2026$8.36$8.07
-3.47%		$8.14$8.07529 shs$1.21 million
07/31/2026$8.35$8.36
+0.12%		$8.59$8.363,895 shs$1.25 million
07/30/2026$8.50$8.35
-1.76%		$8.49$8.35436 shs$1.25 million
07/29/2026$8.25$8.50
+3.03%		$8.50$8.41300 shs$1.28 million
07/28/2026$8.37$8.25
-1.43%		$8.39$8.256,608 shs$1.24 million
07/27/2026$8.45$8.37
-0.95%		$8.45$8.371,901 shs$1.26 million
07/24/2026$8.43$8.45
+0.24%		$8.45$8.35442 shs$1.27 million
07/23/2026$8.31$8.43
+1.44%		$8.54$8.4312,399 shs$1.26 million
07/22/2026$8.20$8.31
+1.34%		$8.34$8.28674 shs$1.25 million
07/21/2026$8.39$8.20
-2.26%		$8.25$8.201,001 shs$1.23 million
07/20/2026$8.27$8.39
+1.45%		$8.39$8.3918 shs$1.26 million
07/17/2026$8.15$8.27
+1.47%		$8.29$8.27549 shs$1.24 million
07/16/2026$8.27$8.15
-1.45%		$8.19$8.153,612 shs$1.22 million
07/15/2026$8.35$8.27
-0.96%		$8.30$8.27293 shs$1.24 million
07/14/2026$8.41$8.35
-0.71%		$8.35$8.3520 shs$1.25 million
07/13/2026$8.33$8.41
+0.96%		$8.41$8.4119 shs$1.26 million
Related Companies

This page (NYSEARCA:SDD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel