Go Pro

ProShares UltraShort SmallCap 600 (SDD) Chart & Stock Price History

$8.23 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$8.23 +0.00 (+0.01%)
As of 07/2/2026 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort SmallCap 600 Stock Price Performance

The ProShares UltraShort SmallCap 600 (SDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.82%, with a year-to-date return of -34.05%. In the past month, the fund has decreased 12.73%, reflecting recent market activity.

As of the latest close, ProShares UltraShort SmallCap 600 traded at $8.23 with a market cap of $1.23 million and volume of 442 shares. Five years ago, the fund traded at $24.30, representing a 66.14% decrease over that period. At the time, it had a market cap of $2.04 million and a volume of 375 shares.

Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
-12.73%
3 Month
Performance
-27.49%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-43.82%
5 Year
Performance
-66.14%

SDD Stock Chart for Sunday, July, 5, 2026

ProShares UltraShort SmallCap 600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.23$8.23$8.23$8.03442 shs$1.23 million
07/02/2026$8.06$8.23
+2.11%
$8.23$8.03442 shs$1.23 million
07/01/2026$8.00$8.06
+0.75%
$8.06$7.931,044 shs$1.29 million
06/30/2026$8.13$8.00
-1.60%
$8.00$8.0053 shs$1.28 million
06/29/2026$8.09$8.13
+0.49%
$8.20$8.13343 shs$1.30 million
06/26/2026$8.25$8.09
-1.94%
$8.27$8.09374 shs$1.29 million
06/25/2026$8.46$8.25
-2.48%
$8.25$8.23188 shs$1.32 million
06/24/2026$8.72$8.46
-2.98%
$8.55$8.462,093 shs$1.35 million
06/23/2026$8.66$8.72
+0.69%
$8.95$8.69892 shs$1.40 million
06/22/2026$8.71$8.66
-0.57%
$8.66$8.66201 shs$1.39 million
06/19/2026$8.71$8.71$8.77$8.631,363 shs$1.39 million
06/18/2026$8.99$8.71
-3.11%
$8.77$8.631,363 shs$1.39 million
06/17/2026$8.78$8.99
+2.39%
$8.99$8.741,499 shs$1.44 million
06/16/2026$8.68$8.78
+1.15%
$8.78$8.632,032 shs$1.41 million
06/15/2026$8.67$8.68
+0.12%
$8.68$8.68247 shs$1.39 million
06/12/2026$8.86$8.67
-2.14%
$8.67$8.67126 shs$1.39 million
06/11/2026$9.27$8.86
-4.42%
$9.22$8.862,737 shs$1.42 million
06/10/2026$9.16$9.27
+1.20%
$9.27$9.27258 shs$1.48 million
06/09/2026$9.32$9.16
-1.72%
$9.52$9.16363 shs$1.47 million
06/08/2026$9.43$9.32
-1.17%
$9.33$9.322,032 shs$1.49 million
06/05/2026$9.10$9.43
+3.63%
$9.43$9.141,227 shs$1.51 million
06/04/2026$9.34$9.10
-2.57%
$9.13$9.091,252 shs$1.46 million

This page (NYSEARCA:SDD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners