Free Trial

ProShares UltraShort SmallCap600 (SDD) Chart & Stock Price History

$15.95
-0.16 (-0.99%)
(As of 03:42 PM ET)

ProShares UltraShort SmallCap600 Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-18.42%
3 Month
Performance
-17.06%
6 Month
Performance
-17.49%
Year-To-Date
Performance
-13.44%
1 Year
Performance
-24.17%
Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

SDD Stock Chart for Tuesday, July, 23, 2024

ProShares UltraShort SmallCap600 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$16.62$16.11
-3.04%
$16.84$16.044,879 shs$2.00 million
07/19/2024$16.41$16.62
+1.27%
$16.71$16.512,765 shs$2.06 million
07/18/2024$15.85$16.41
+3.55%
$16.57$15.593,488 shs$2.03 million
07/17/2024$15.68$15.85
+1.08%
$15.91$15.4215,567 shs$1.97 million
07/16/2024$16.94$15.68
-7.44%
$16.50$15.683,073 shs$1.94 million
07/15/2024$17.37$16.94
-2.46%
$17.18$16.78900 shs$2.10 million
07/12/2024$17.67$17.37
-1.70%
$17.50$17.221,907 shs$2.15 million
07/11/2024$19.04$17.67
-7.20%
$18.16$17.642,741 shs$2.19 million
07/10/2024$19.40$19.04
-1.86%
$19.40$19.042,682 shs$2.36 million
07/09/2024$19.09$19.40
+1.63%
$19.40$19.251,105 shs$2.41 million
07/08/2024$19.33$19.09
-1.25%
$19.16$18.99650 shs$2.37 million
07/05/2024$19.08$19.33
+1.29%
$19.50$19.211,438 shs$2.40 million
07/04/2024$19.08$19.08
+0.02%
$19.08$18.82923 shs$2.37 million
07/03/2024$19.06$19.08
+0.10%
$19.08$18.82923 shs$2.37 million
07/02/2024$19.22$19.06
-0.83%
$19.19$19.051,380 shs$2.36 million
07/01/2024$18.90$19.22
+1.67%
$19.29$18.761,434 shs$2.38 million
06/28/2024$19.25$18.90
-1.82%
$19.19$18.89858 shs$2.34 million
06/27/2024$19.38$19.25
-0.68%
$19.46$19.25746 shs$2.39 million
06/26/2024$19.55$19.38
-0.86%
$19.57$19.38635 shs$2.40 million
06/25/2024$19.18$19.55
+1.93%
$19.62$19.42801 shs$2.42 million
06/24/2024$19.55$19.18
-1.89%
$19.22$19.051,362 shs$2.38 million
06/21/2024$19.50$19.55
+0.26%
$19.64$19.55638 shs$2.42 million
06/20/2024$19.38$19.50
+0.63%
$19.56$19.232,799 shs$2.42 million
06/19/2024$19.38$19.38
-0.01%
$19.39$19.38390 shs$2.40 million
06/18/2024$19.41$19.38
-0.15%
$19.39$19.38390 shs$2.40 million
06/17/2024$19.80$19.41
-1.98%
$19.82$19.41534 shs$2.41 million
06/14/2024$19.13$19.85
+3.76%
$19.85$19.591,065 shs$2.46 million
06/13/2024$18.37$19.13
+4.14%
$19.38$19.131,430 shs$2.37 million
06/12/2024$19.36$18.37
-5.11%
$18.37$18.37811 shs$2.28 million
06/11/2024$19.27$19.36
+0.47%
$19.66$19.36376 shs$2.40 million
06/10/2024$19.04$19.27
+1.22%
$19.64$19.27725 shs$2.39 million
06/07/2024$18.61$19.04
+2.30%
$19.05$19.04249 shs$2.36 million
06/06/2024$18.38$18.61
+1.25%
$18.61$18.61145 shs$2.31 million
06/05/2024$18.76$18.38
-2.03%
$18.38$18.38272 shs$2.28 million
06/04/2024$18.22$18.76
+2.96%
$18.76$18.57520 shs$2.33 million
06/03/2024$18.07$18.22
+0.83%
$18.32$17.986,190 shs$2.26 million
05/31/2024$18.58$18.07
-2.74%
$18.25$18.071,184 shs$2.24 million
05/30/2024$18.94$18.58
-1.90%
$18.90$18.58631 shs$2.30 million
05/29/2024$18.49$18.94
+2.46%
$18.94$18.85695 shs$2.35 million
05/28/2024$18.36$18.49
+0.69%
$18.62$18.23393 shs$2.29 million
Why a $17 Trillion ‘Panic’ Could Force America’s Most Popular Tech Stocks to (Ad)

Are we on the edge of the biggest 'Tech Reset' in decades?

Click here for the details.
05/27/2024$18.36$18.36
+0.00%
$18.48$18.321,400 shs$2.28 million
05/24/2024$18.82$18.36
-2.45%
$18.48$18.321,414 shs$2.28 million
05/23/2024$18.15$18.82
+3.70%
$19.03$18.2511,784 shs$2.33 million
05/22/2024$17.88$18.15
+1.51%
$18.22$17.921,766 shs$2.25 million
05/21/2024$17.84$17.88
+0.22%
$17.97$17.832,029 shs$2.22 million
05/20/2024$17.84$17.84
+0.00%
$17.84$17.66554 shs$2.21 million
05/17/2024$17.72$17.84
+0.68%
$17.86$17.84765 shs$2.21 million
05/16/2024$17.63$17.72
+0.51%
$17.78$17.67688 shs$2.20 million
05/15/2024$17.74$17.63
-0.62%
$17.67$17.63424 shs$2.19 million
05/14/2024$18.15$17.74
-2.26%
$17.89$17.74312 shs$2.20 million
05/13/2024$18.18$18.15
-0.18%
$18.16$17.89547 shs$2.25 million
05/10/2024$18.03$18.18
+0.83%
$18.36$18.12976 shs$2.25 million
05/09/2024$18.45$18.03
-2.28%
$18.50$18.03617 shs$2.24 million
05/08/2024$18.34$18.45
+0.60%
$18.67$18.45884 shs$2.29 million
05/07/2024$18.43$18.34
-0.49%
$18.34$18.22336 shs$2.27 million
05/06/2024$18.78$18.43
-1.89%
$18.54$18.432,841 shs$2.28 million
05/03/2024$19.11$18.78
-1.73%
$18.84$18.352,984 shs$2.33 million
05/02/2024$19.71$19.11
-3.04%
$19.34$19.111,694 shs$2.37 million
05/01/2024$19.82$19.71
-0.56%
$19.81$19.376,272 shs$2.44 million
04/30/2024$19.08$19.82
+3.89%
$19.82$19.331,454 shs$2.46 million
04/29/2024$19.33$19.08
-1.30%
$19.13$19.08374 shs$2.37 million
04/26/2024$19.57$19.33
-1.23%
$19.85$19.331,866 shs$2.40 million
04/25/2024$19.28$19.57
+1.50%
$19.93$19.572,167 shs$2.43 million
04/24/2024$19.23$19.28
+0.26%
$19.49$19.16853 shs$2.39 million
04/23/2024$19.94$19.23
-3.56%
$19.35$19.231,613 shs$2.38 million
04/22/2024$20.32$19.94
-1.88%
$20.34$19.695,120 shs$2.47 million

This page (NYSEARCA:SDD) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners