Go Pro

ProShares UltraShort SmallCap 600 (SDD) Chart & Stock Price History

$8.41 -0.06 (-0.71%)
As of 09/4/2026 04:10 PM Eastern

ProShares UltraShort SmallCap 600 Stock Price Performance

The ProShares UltraShort SmallCap 600 (SDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.62%, with a year-to-date return of -32.61%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, ProShares UltraShort SmallCap 600 traded at $8.41 with a market cap of $1.35 million and volume of 265 shares. Five years ago, the fund traded at $23.67, representing a 64.48% decrease over that period. At the time, it had a market cap of $3.17 million and a volume of 3,123 shares.

Receive SDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort SmallCap 600 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+5.92%
3 Month
Performance
-10.82%
Year-To-Date
Performance
-32.61%
1 Year
Performance
-36.62%
5 Year
Performance
-64.48%

SDD Stock Chart for Saturday, September, 5, 2026

ProShares UltraShort SmallCap 600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.47$8.41
-0.71%
$8.42$8.41265 shs$1.35 million
09/03/2026$8.53$8.47
-0.70%
$8.49$8.451,273 shs$1.36 million
09/02/2026$8.73$8.53
-2.29%
$8.73$8.482,488 shs$1.37 million
09/01/2026$8.50$8.73
+2.71%
$8.76$8.542,994 shs$1.40 million
08/31/2026$8.38$8.50
+1.43%
$8.50$8.50155 shs$1.36 million
08/28/2026$8.27$8.38
+1.33%
$8.38$8.16191 shs$1.34 million
08/27/2026$8.25$8.27
+0.24%
$8.27$8.25883 shs$1.32 million
08/26/2026$8.25$8.25$8.25$8.221,777 shs$1.32 million
08/25/2026$8.24$8.25
+0.12%
$8.30$8.252,515 shs$1.32 million
08/24/2026$8.17$8.24
+0.86%
$8.24$8.14214 shs$1.32 million
08/21/2026$8.28$8.17
-1.33%
$8.22$8.17919 shs$1.31 million
08/20/2026$8.13$8.28
+1.85%
$8.29$8.21814 shs$1.33 million
08/19/2026$8.13$8.13$8.13$8.0310,507 shs$1.30 million
08/18/2026$7.90$8.13
+2.91%
$8.13$8.01821 shs$1.30 million
08/17/2026$7.84$7.90
+0.77%
$7.91$7.88705 shs$1.26 million
08/14/2026$7.90$7.84
-0.76%
$7.87$7.85865 shs$1.25 million
08/13/2026$7.96$7.90
-0.75%
$7.95$7.85367 shs$1.26 million
08/12/2026$8.03$7.96
-0.87%
$8.02$7.934,191 shs$1.27 million
08/11/2026$8.08$8.03
-0.62%
$8.03$7.99773 shs$1.29 million
08/10/2026$7.96$8.08
+1.51%
$8.08$8.06604 shs$1.29 million
08/07/2026$8.07$7.96
-1.36%
$8.08$7.953,724 shs$1.27 million
08/06/2026$7.94$8.07
+1.64%
$8.07$8.06743 shs$1.29 million
08/05/2026$7.81$7.94
+1.66%
$7.94$7.92745 shs$1.27 million
08/04/2026$8.07$7.81
-3.22%
$7.93$7.791,434 shs$1.17 million

This page (NYSEARCA:SDD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners