Free Trial

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SCAP Stock Alerts
$32.31
+0.05 (+0.15%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartDividendHoldings

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-3.12%
3 Month
Performance
+1.41%
6 Month
Performance
+19.27%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+19.29%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SCAP Stock Chart for Friday, April, 26, 2024

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.74$32.43
-0.95%		$32.43$32.25303 shs$2.92 million
04/24/2024$32.59$32.74
+0.46%		$32.75$32.521,868 shs$2.95 million
04/23/2024$32.13$32.59
+1.43%		$32.71$32.402,213 shs$2.93 million
04/22/2024$31.76$32.13
+1.18%		$32.13$31.84338 shs$2.89 million
04/19/2024$31.50$31.76
+0.83%		$31.76$31.73312 shs$2.86 million
04/18/2024$31.54$31.50
-0.13%		$31.86$31.49539 shs$2.84 million
04/17/2024$31.74$31.54
-0.63%		$31.87$31.54828 shs$2.84 million
04/16/2024$31.96$31.74
-0.69%		$31.84$31.423,412 shs$2.86 million
04/15/2024$32.30$31.96
-1.04%		$32.55$31.96374 shs$2.88 million
04/12/2024$32.83$32.30
-1.61%		$32.70$32.209,016 shs$2.91 million
04/11/2024$32.76$32.83
+0.21%		$33.01$32.592,518 shs$4.47 million
04/10/2024$33.59$32.76
-2.47%		$33.17$32.614,156 shs$4.46 million
04/09/2024$33.47$33.59
+0.36%		$33.59$33.455,508 shs$4.57 million
04/08/2024$33.32$33.47
+0.45%		$33.80$33.402,024 shs$4.55 million
04/05/2024$33.08$33.32
+0.72%		$33.32$32.7215,180 shs$4.53 million
04/04/2024$33.39$33.08
-0.92%		$33.99$33.087,489 shs$4.50 million
04/03/2024$33.19$33.39
+0.60%		$33.51$33.152,094 shs$4.54 million
04/02/2024$33.65$33.19
-1.37%		$33.21$33.091,321 shs$4.51 million
04/01/2024$33.84$33.65
-0.56%		$33.80$33.601,633 shs$4.58 million
03/29/2024$33.84$33.84
+0.00%		$33.91$33.842,609 shs$4.60 million
03/28/2024$33.76$33.84
+0.24%		$33.91$33.842,609 shs$4.60 million
03/27/2024$33.35$33.76
+1.23%		$33.76$33.442,877 shs$4.59 million
03/26/2024$33.28$33.35
+0.21%		$33.44$33.353,325 shs$4.54 million
03/25/2024$33.27$33.28
+0.02%		$33.42$33.281,132 shs$4.53 million
03/22/2024$33.60$33.27
-0.98%		$33.61$33.271,772 shs$4.53 million
03/21/2024$33.21$33.60
+1.17%		$33.67$33.552,242 shs$4.57 million
03/20/2024$32.72$33.21
+1.50%		$33.22$32.7210,341 shs$4.52 million
03/19/2024$32.51$32.72
+0.65%		$32.74$32.561,814 shs$4.45 million
03/18/2024$32.53$32.51
-0.07%		$32.58$32.512,837 shs$4.42 million
03/15/2024$32.55$32.53
-0.06%		$32.65$32.417,742 shs$4.42 million
03/14/2024$32.85$32.55
-0.91%		$32.91$32.455,639 shs$4.43 million
03/13/2024$32.72$32.85
+0.40%		$32.97$32.854,287 shs$4.47 million
03/12/2024$32.68$32.72
+0.13%		$32.94$32.5912,837 shs$4.45 million
03/11/2024$32.78$32.68
-0.31%		$32.68$32.563,473 shs$4.44 million
03/08/2024$32.85$32.78
-0.21%		$33.15$32.7810,416 shs$4.46 million
03/07/2024$32.50$32.85
+1.07%		$32.94$32.7910,382 shs$4.47 million
03/06/2024$32.55$32.50
-0.15%		$32.64$32.494,575 shs$4.42 million
03/05/2024$32.53$32.55
+0.06%		$32.73$32.556,202 shs$4.43 million
03/04/2024$32.58$32.53
-0.16%		$32.70$32.504,864 shs$4.42 million
03/01/2024$32.50$32.58
+0.25%		$32.58$32.278,106 shs$4.43 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$32.18$32.50
+0.99%		$32.50$32.3810,322 shs$4.42 million
02/28/2024$32.03$32.18
+0.47%		$32.20$32.151,110 shs$4.38 million
02/27/2024$32.19$32.03
-0.50%		$32.11$32.001,649 shs$4.36 million
02/26/2024$32.42$32.19
-0.70%		$32.45$32.187,013 shs$4.38 million
02/23/2024$32.20$32.42
+0.68%		$32.50$32.313,699 shs$4.41 million
02/22/2024$31.92$32.20
+0.88%		$32.20$32.151,589 shs$4.38 million
02/21/2024$32.01$31.92
-0.28%		$32.12$31.8117,779 shs$4.34 million
02/20/2024$32.28$32.01
-0.84%		$32.21$31.9110,267 shs$4.35 million
02/19/2024$32.28$32.28
+0.01%		$32.46$32.2817,400 shs$4.39 million
02/16/2024$32.44$32.28
-0.49%		$32.46$32.2817,413 shs$4.39 million
02/15/2024$31.73$32.44
+2.24%		$32.46$32.151,446 shs$4.41 million
02/14/2024$31.24$31.73
+1.57%		$31.78$31.503,784 shs$4.32 million
02/13/2024$32.24$31.24
-3.10%		$31.32$31.132,703 shs$4.25 million
02/12/2024$31.89$32.24
+1.11%		$32.30$32.083,917 shs$4.39 million
02/09/2024$31.66$31.89
+0.73%		$31.94$31.703,156 shs$4.34 million
02/08/2024$31.31$31.66
+1.12%		$31.70$31.543,487 shs$4.31 million
02/07/2024$31.18$31.31
+0.42%		$31.40$31.174,044 shs$4.26 million
02/06/2024$31.17$31.18
+0.03%		$31.27$31.1517,416 shs$4.24 million
02/05/2024$31.38$31.17
-0.68%		$31.17$31.001,268 shs$4.24 million
02/02/2024$31.49$31.38
-0.34%		$31.52$31.111,364 shs$4.27 million
02/01/2024$31.85$31.49
-1.14%		$31.70$30.953,938 shs$4.28 million
01/31/2024$31.98$31.85
-0.41%		$31.85$31.52822 shs$4.33 million
01/30/2024$32.01$31.98
-0.09%		$32.01$31.98445 shs$4.35 million
01/29/2024$31.86$32.01
+0.48%		$32.01$31.72343 shs$4.35 million
01/26/2024$31.83$31.86
+0.08%		$32.12$31.851,116 shs$4.33 million
01/25/2024$31.54$31.83
+0.93%		$31.85$31.82303 shs$4.33 million

Related Companies:
This page (NYSEARCA:SCAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry