Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free SCAP Stock Alerts

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$33.91
+0.11 (+0.33%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

InfraCap Small Cap Income ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+1.75%
3 Month
Performance
+3.53%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+25.16%
Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

SCAP Stock Chart for Tuesday, September, 10, 2024

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$33.80$33.91
+0.33%		$34.10$33.867,571 shs$3.73 million
09/06/2024$34.34$33.80
-1.58%		$34.58$33.777,942 shs$3.72 million
09/05/2024$34.72$34.34
-1.09%		$34.56$34.34637 shs$3.78 million
09/04/2024$34.57$34.72
+0.43%		$34.72$34.233,720 shs$3.82 million
09/03/2024$35.44$34.57
-2.45%		$35.28$34.532,353 shs$3.80 million
09/02/2024$35.44$35.44
+0.01%		$35.44$35.181,800 shs$3.90 million
08/30/2024$35.16$35.44
+0.80%		$35.44$35.181,806 shs$3.90 million
08/29/2024$34.99$35.16
+0.49%		$35.39$34.935,120 shs$3.87 million
08/28/2024$35.35$34.99
-1.02%		$35.35$34.991,278 shs$3.85 million
08/27/2024$35.55$35.35
-0.56%		$35.39$35.32622 shs$3.89 million
08/26/2024$35.56$35.55
-0.02%		$35.86$35.552,411 shs$3.91 million
08/23/2024$34.57$35.56
+2.86%		$35.57$34.8619,795 shs$3.91 million
08/22/2024$34.73$34.57
-0.46%		$34.74$34.57960 shs$3.80 million
08/21/2024$34.43$34.73
+0.87%		$34.74$34.473,735 shs$3.82 million
08/20/2024$34.75$34.43
-0.92%		$34.62$34.401,426 shs$3.79 million
08/19/2024$34.41$34.75
+1.00%		$34.75$34.41426 shs$3.82 million
08/16/2024$34.22$34.41
+0.55%		$34.43$34.36568 shs$3.79 million
08/15/2024$33.61$34.22
+1.81%		$34.38$34.22945 shs$3.76 million
08/14/2024$33.47$33.61
+0.42%		$33.78$33.501,677 shs$3.70 million
08/13/2024$33.07$33.47
+1.21%		$33.47$33.202,436 shs$3.68 million
08/12/2024$33.32$33.07
-0.76%		$33.32$33.071,432 shs$3.64 million
08/09/2024$33.48$33.32
-0.48%		$33.33$33.224,476 shs$3.67 million
08/08/2024$33.08$33.48
+1.21%		$33.52$33.291,490 shs$3.68 million
08/07/2024$33.24$33.08
-0.49%		$33.74$33.083,224 shs$3.64 million
08/06/2024$32.81$33.24
+1.31%		$33.58$33.13835 shs$3.66 million
08/05/2024$33.81$32.81
-2.96%		$33.12$32.245,613 shs$3.61 million
08/02/2024$34.96$33.81
-3.29%		$34.04$33.5511,412 shs$3.72 million
08/01/2024$36.06$34.96
-3.05%		$36.28$34.846,627 shs$3.85 million
07/31/2024$35.91$36.06
+0.42%		$37.70$35.956,519 shs$3.97 million
07/30/2024$35.64$35.91
+0.74%		$35.93$35.77701 shs$3.95 million
07/29/2024$35.97$35.64
-0.91%		$35.94$35.61875 shs$3.92 million
07/26/2024$35.44$35.97
+1.50%		$35.99$35.871,421 shs$3.96 million
07/25/2024$35.05$35.44
+1.11%		$35.74$35.123,556 shs$3.90 million
07/24/2024$35.88$35.05
-2.31%		$35.87$35.057,719 shs$3.86 million
07/23/2024$35.49$35.88
+1.10%		$35.97$35.666,484 shs$3.95 million
07/22/2024$35.21$35.49
+0.81%		$35.51$35.493,160 shs$3.90 million
07/19/2024$35.29$35.21
-0.23%		$35.34$35.211,658 shs$3.87 million
07/18/2024$35.64$35.29
-0.98%		$36.41$35.183,370 shs$3.88 million
07/17/2024$35.87$35.64
-0.64%		$35.96$35.621,630 shs$3.92 million
07/16/2024$35.04$35.87
+2.37%		$35.87$35.495,239 shs$3.95 million
Warning For Nvidia Holders (Ad)

How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.

Click here for the full story.
07/15/2024$34.59$35.04
+1.31%		$35.16$34.795,330 shs$3.85 million
07/12/2024$34.19$34.59
+1.18%		$34.79$34.525,206 shs$3.81 million
07/11/2024$32.79$34.19
+4.26%		$34.20$33.961,902 shs$3.76 million
07/10/2024$32.68$32.79
+0.34%		$33.05$32.791,138 shs$3.61 million
07/09/2024$32.84$32.68
-0.49%		$32.84$32.615,885 shs$3.60 million
07/08/2024$32.81$32.84
+0.08%		$33.03$32.733,197 shs$3.61 million
07/05/2024$33.15$32.81
-1.02%		$33.05$32.752,580 shs$3.61 million
07/04/2024$33.15$33.15
-0.01%		$33.26$33.046,730 shs$3.65 million
07/03/2024$33.02$33.15
+0.39%		$33.26$33.046,730 shs$3.65 million
07/02/2024$32.82$33.02
+0.61%		$33.02$32.893,495 shs$3.63 million
07/01/2024$33.06$32.82
-0.74%		$33.37$32.771,397 shs$3.61 million
06/28/2024$32.78$33.06
+0.85%		$33.16$32.974,560 shs$3.64 million
06/27/2024$32.59$32.78
+0.58%		$32.80$32.633,475 shs$3.61 million
06/26/2024$32.82$32.59
-0.70%		$32.59$32.503,869 shs$3.59 million
06/25/2024$33.09$32.82
-0.82%		$33.05$32.757,243 shs$3.61 million
06/24/2024$32.70$33.09
+1.20%		$33.17$32.962,078 shs$3.64 million
06/21/2024$32.75$32.70
-0.15%		$32.75$32.609,667 shs$3.60 million
06/20/2024$32.75$32.75$33.50$32.7022,162 shs$3.60 million
06/19/2024$32.75$32.75$32.93$32.6444,187 shs$3.60 million
06/18/2024$32.42$32.75
+1.02%		$32.93$32.6444,187 shs$3.60 million
06/17/2024$32.30$32.42
+0.36%		$32.46$32.20637 shs$3.57 million
06/14/2024$32.81$32.30
-1.55%		$32.30$32.211,479 shs$3.55 million
06/13/2024$33.07$32.81
-0.79%		$32.82$32.791,897 shs$3.61 million
06/12/2024$32.49$33.07
+1.79%		$33.41$33.07813 shs$3.64 million
06/11/2024$32.75$32.49
-0.80%		$32.51$32.451,843 shs$3.57 million
06/10/2024$32.69$32.75
+0.19%		$32.83$32.643,098 shs$3.60 million

Related Companies:
This page (NYSEARCA:SCAP) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
[RFK, Jr.’s Bombshell] Could this upend the ‘24 election?
RFK, Jr. has exited the race, blaming relentless "censorship and media control." And if he's right about wh...
NewMarket Health Publishing, LLC. | Sponsored
How Boeing Disasters Could Impact Nvidia
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored