Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free SCAP Stock Alerts

InfraCap Small Cap Income ETF (SCAP) Chart & Stock Price History

$39.51 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

InfraCap Small Cap Income ETF Stock Price Performance

The InfraCap Small Cap Income ETF (SCAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.64%, with a year-to-date return of 9.48%. In the past month, the fund has increased 5.95%, reflecting recent market activity.

As of the latest close, InfraCap Small Cap Income ETF traded at $39.51 with a market cap of $20.55 million and volume of 3,388 shares. Five years ago, the fund traded at $27.09, representing a 45.87% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 2 shares.

Receive SCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Small Cap Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
+5.95%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+21.64%
5 Year
Performance
+45.87%

SCAP Stock Chart for Monday, June, 15, 2026

SCAP Chart by TradingView

InfraCap Small Cap Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.22$39.51
+0.74%		$39.81$39.513,388 shs$20.55 million
06/11/2026$38.35$39.22
+2.27%		$39.22$37.961,140 shs$20.39 million
06/10/2026$38.85$38.35
-1.29%		$38.85$38.321,633 shs$19.94 million
06/09/2026$38.05$38.85
+2.10%		$39.04$37.881,680 shs$20.20 million
06/08/2026$37.73$38.05
+0.85%		$38.25$37.613,561 shs$19.79 million
06/05/2026$38.71$37.73
-2.53%		$38.42$37.731,041 shs$19.62 million
06/04/2026$38.29$38.71
+1.10%		$38.75$38.711,939 shs$20.13 million
06/03/2026$38.66$38.29
-0.96%		$38.33$38.29326 shs$19.91 million
06/02/2026$38.59$38.66
+0.18%		$38.76$38.581,919 shs$20.10 million
06/01/2026$38.47$38.59
+0.31%		$38.61$37.415,020 shs$20.07 million
05/29/2026$38.56$38.47
-0.23%		$38.67$38.472,929 shs$20.00 million
05/28/2026$38.54$38.56
+0.05%		$38.61$38.29858 shs$20.05 million
05/27/2026$38.54$38.54$38.58$38.54693 shs$20.04 million
05/26/2026$37.87$38.54
+1.77%		$38.54$38.363,388 shs$20.04 million
05/25/2026$37.87$37.87$37.87$37.78543 shs$19.69 million
05/22/2026$37.61$37.87
+0.69%		$37.87$37.78543 shs$19.69 million
05/21/2026$37.55$37.61
+0.16%		$37.61$37.272,972 shs$19.56 million
05/20/2026$36.82$37.55
+1.98%		$37.55$36.951,763 shs$19.53 million
05/19/2026$37.40$36.82
-1.55%		$36.97$36.821,914 shs$19.15 million
05/18/2026$37.29$37.40
+0.29%		$37.62$37.394,668 shs$19.45 million
05/15/2026$38.05$37.29
-2.00%		$37.36$37.262,748 shs$19.39 million
05/14/2026$37.81$38.05
+0.63%		$38.14$37.971,038 shs$19.79 million
Related Companies

This page (NYSEARCA:SCAP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel