Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$19.94 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of 5.73%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $19.94 with a market cap of $22.93 million and volume of 3,969 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
+1.68%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+7.49%

FTKI Stock Chart for Monday, June, 15, 2026

First Trust Small Cap BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.77$19.94
+0.86%
$19.98$19.943,969 shs$22.93 million
06/11/2026$19.44$19.77
+1.70%
$19.77$19.77204 shs$22.74 million
06/10/2026$19.55$19.44
-0.56%
$19.44$19.4413 shs$22.36 million
06/09/2026$19.50$19.55
+0.26%
$19.60$19.3016,512 shs$22.48 million
06/08/2026$19.52$19.50
-0.10%
$19.54$19.482,446 shs$22.43 million
06/05/2026$19.63$19.52
-0.56%
$19.54$19.474,403 shs$22.45 million
06/04/2026$19.66$19.63
-0.15%
$19.74$19.5912,153 shs$22.57 million
06/03/2026$19.70$19.66
-0.20%
$19.66$19.604,081 shs$22.61 million
06/02/2026$19.77$19.70
-0.35%
$19.73$19.625,594 shs$22.66 million
06/01/2026$19.55$19.77
+1.13%
$19.99$19.6812,354 shs$22.74 million
05/29/2026$19.46$19.55
+0.46%
$19.59$19.517,167 shs$22.48 million
05/28/2026$19.47$19.46
-0.05%
$19.52$19.462,352 shs$22.38 million
05/27/2026$19.56$19.47
-0.46%
$19.80$19.475,553 shs$22.39 million
05/26/2026$19.46$19.56
+0.51%
$19.60$19.562,121 shs$22.49 million
05/25/2026$19.46$19.46$19.46$19.43159 shs$22.38 million
05/22/2026$19.53$19.46
-0.36%
$19.46$19.43159 shs$22.38 million
05/21/2026$19.73$19.53
-1.01%
$19.54$19.459,484 shs$22.46 million
05/20/2026$19.57$19.73
+0.82%
$19.74$19.70907 shs$22.69 million
05/19/2026$19.67$19.57
-0.51%
$19.69$19.574,377 shs$22.51 million
05/18/2026$19.61$19.67
+0.31%
$19.75$19.67556 shs$22.62 million
05/15/2026$19.70$19.61
-0.46%
$19.69$19.615,250 shs$22.55 million
05/14/2026$19.71$19.70
-0.05%
$19.96$19.701,832 shs$22.66 million

This page (NYSEARCA:FTKI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners