Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$20.05 +0.29 (+1.47%)
As of 05/5/2026 04:10 PM Eastern

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.32%, with a year-to-date return of 6.31%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $20.05 with a market cap of $23.06 million and volume of 3,226 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.78%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+8.32%

FTKI Stock Chart for Wednesday, May, 6, 2026

First Trust Small Cap BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.05$20.07$19.773,226 shs$23.06 million
04/30/2026$19.61$19.66
+0.25%
$19.66$19.601,285 shs$22.61 million
04/29/2026$19.60$19.61
+0.05%
$19.63$19.61425 shs$22.55 million
04/28/2026$19.69$19.60
-0.46%
$19.61$19.61405 shs$22.54 million
04/27/2026$19.64$19.69
+0.25%
$19.72$19.641,174 shs$22.64 million
04/24/2026$19.56$19.64
+0.41%
$19.66$19.588,013 shs$22.59 million
04/23/2026$19.75$19.56
-0.96%
$19.60$19.5327,328 shs$22.49 million
04/22/2026$19.68$19.75
+0.36%
$20.13$19.7042,321 shs$22.71 million
04/21/2026$19.94$19.68
-1.30%
$20.69$19.6329,816 shs$22.63 million
04/20/2026$19.89$19.94
+0.25%
$19.95$19.8815,201 shs$22.93 million
04/17/2026$19.82$19.89
+0.35%
$19.91$19.8415,538 shs$22.87 million
04/16/2026$19.73$19.82
+0.46%
$19.90$19.7813,583 shs$22.79 million
04/15/2026$19.69$19.73
+0.20%
$19.80$19.731,957 shs$22.69 million
04/14/2026$19.78$19.69
-0.46%
$19.80$19.6519,296 shs$22.64 million
04/13/2026$19.63$19.78
+0.76%
$19.80$19.7011,746 shs$22.75 million
04/10/2026$19.73$19.63
-0.51%
$19.67$19.63782 shs$22.57 million
04/09/2026$19.79$19.73
-0.30%
$19.77$19.731,665 shs$22.69 million
04/08/2026$19.64$19.79
+0.76%
$19.86$19.79849 shs$22.76 million
04/07/2026$19.70$19.64
-0.30%
$19.71$19.6412,961 shs$22.59 million
04/06/2026$19.60$19.70
+0.51%
$19.70$19.581,423 shs$22.66 million

This page (NYSEARCA:FTKI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners