Free Trial

First Trust Small Cap BuyWrite Income ETF (FTKI) Chart & Stock Price History

$19.62 -0.02 (-0.10%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$19.64 +0.02 (+0.08%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Small Cap BuyWrite Income ETF Stock Price Performance

The First Trust Small Cap BuyWrite Income ETF (FTKI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of 4.03%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, First Trust Small Cap BuyWrite Income ETF traded at $19.62 with a market cap of $26.49 million and volume of 882 shares.

Receive FTKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-0.91%
3 Month
Performance
-2.68%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+6.92%

FTKI Stock Chart for Wednesday, October, 14, 2026

First Trust Small Cap BuyWrite Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.64$19.62
-0.10%
$19.64$19.56882 shs$26.49 million
10/12/2026$19.67$19.64
-0.15%
$19.68$19.642,854 shs$26.51 million
10/09/2026$19.49$19.67
+0.92%
$19.70$19.612,447 shs$26.56 million
10/08/2026$19.37$19.49
+0.62%
$19.52$19.402,043 shs$26.31 million
10/07/2026$19.48$19.37
-0.56%
$19.42$19.335,915 shs$26.15 million
10/06/2026$19.51$19.48
-0.15%
$19.49$19.1954,619 shs$26.30 million
10/05/2026$19.39$19.51
+0.62%
$19.54$19.485,951 shs$26.34 million
10/02/2026$19.27$19.39
+0.62%
$19.45$19.391,743 shs$26.18 million
10/01/2026$19.10$19.27
+0.89%
$19.29$19.077,686 shs$26.01 million
09/30/2026$19.16$19.10
-0.31%
$19.10$19.1085 shs$25.79 million
09/29/2026$19.19$19.16
-0.16%
$19.20$19.053,850 shs$25.87 million
09/28/2026$19.33$19.19
-0.72%
$19.19$19.18291 shs$25.91 million
09/25/2026$19.27$19.33
+0.31%
$19.33$19.33114 shs$26.10 million
09/24/2026$19.50$19.27
-1.18%
$19.29$19.257,523 shs$26.01 million
09/23/2026$19.73$19.50
-1.17%
$19.57$19.5010,201 shs$26.33 million
09/22/2026$19.78$19.73
-0.25%
$19.78$19.722,779 shs$26.64 million
09/21/2026$19.72$19.78
+0.30%
$19.80$19.751,642 shs$24.73 million
09/18/2026$19.82$19.72
-0.50%
$19.77$19.6710,413 shs$39.42 million
09/17/2026$19.69$19.82
+0.66%
$19.85$19.823,473 shs$39.62 million
09/16/2026$19.65$19.69
+0.20%
$19.82$19.60755 shs$39.36 million
09/15/2026$19.80$19.65
-0.76%
$19.77$19.652,961 shs$24.56 million
09/14/2026$19.82$19.80
-0.10%
$19.86$19.611,146 shs$24.75 million

This page (NYSEARCA:FTKI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners