Free Trial

ProShares Ultra SmallCap600 (SAA) Chart & Stock Price History

$32.99 +0.95 (+2.97%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$33.03 +0.04 (+0.12%)
As of 05/5/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra SmallCap600 Stock Price Performance

The ProShares Ultra SmallCap600 (SAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.57%, with a year-to-date return of 27.97%. In the past month, the fund has increased 20.27%, reflecting recent market activity.

Five years ago, the fund traded at $154.90, representing a 78.70% decrease over that period. At the time, it had a market cap of $46.47 million and a volume of 2,220 shares.

Receive SAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra SmallCap600 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+20.27%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+27.97%
1 Year
Performance
+68.57%
5 Year
Performance
-78.70%

SAA Stock Chart for Wednesday, May, 6, 2026

ProShares Ultra SmallCap600 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.99$33.09$32.485,113 shs$26.72 million
04/30/2026$31.55$32.66
+3.52%
$32.69$31.923,382 shs$26.46 million
04/29/2026$32.06$31.55
-1.59%
$32.00$31.534,951 shs$25.56 million
04/28/2026$32.36$32.06
-0.93%
$32.26$31.982,520 shs$25.97 million
04/27/2026$32.34$32.36
+0.06%
$32.40$32.281,530 shs$26.21 million
04/24/2026$31.93$32.34
+1.28%
$32.35$31.96733 shs$26.20 million
04/23/2026$31.95$31.93
-0.06%
$32.11$31.562,916 shs$25.86 million
04/22/2026$31.76$31.95
+0.60%
$32.52$31.871,657 shs$25.88 million
04/21/2026$32.19$31.76
-1.34%
$32.85$31.6011,748 shs$25.73 million
04/20/2026$31.98$32.19
+0.66%
$32.32$31.548,553 shs$26.07 million
04/17/2026$30.65$31.98
+4.34%
$32.47$31.0422,418 shs$25.90 million
04/16/2026$30.45$30.65
+0.66%
$30.74$30.504,432 shs$24.83 million
04/15/2026$30.61$30.45
-0.52%
$30.45$30.203,439 shs$24.66 million
04/14/2026$30.26$30.61
+1.16%
$30.85$30.577,981 shs$24.79 million
04/13/2026$29.63$30.26
+2.13%
$30.26$29.761,371 shs$24.51 million
04/10/2026$30.10$29.63
-1.56%
$30.17$29.536,724 shs$24 million
04/09/2026$29.39$30.10
+2.42%
$30.10$28.8730,780 shs$24.38 million
04/08/2026$27.93$29.39
+5.23%
$29.69$29.391,043 shs$23.81 million
04/07/2026$27.80$27.93
+0.47%
$27.99$27.564,892 shs$22.62 million
04/06/2026$27.43$27.80
+1.35%
$27.88$27.398,418 shs$22.80 million

This page (NYSEARCA:SAA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners