Free Trial

Harbor Active Small Cap Growth ETF (SGRW) Chart & Stock Price History

$23.92 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor Active Small Cap Growth ETF Stock Price Performance

The Harbor Active Small Cap Growth ETF (SGRW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.95%, reflecting recent market activity.

As of the latest close, Harbor Active Small Cap Growth ETF traded at $23.92 with a market cap of $4.07 million and volume of 1,131 shares.

Receive SGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+10.95%
3 Month
Performance
+31.65%

SGRW Stock Chart for Monday, June, 15, 2026

Harbor Active Small Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.75$23.92
+0.72%
$24.05$23.901,131 shs$4.07 million
06/11/2026$22.86$23.75
+3.89%
$23.75$23.7522 shs$4.04 million
06/10/2026$23.18$22.86
-1.38%
$22.86$22.8630 shs$3.89 million
06/09/2026$23.00$23.18
+0.78%
$23.18$23.1812 shs$3.94 million
06/08/2026$22.76$23.00
+1.05%
$23.00$23.0035 shs$3.91 million
06/05/2026$23.86$22.76
-4.61%
$22.76$22.7635 shs$3.87 million
06/04/2026$23.52$23.86
+1.45%
$23.86$23.8657 shs$4.06 million
06/03/2026$23.75$23.52
-0.97%
$23.52$23.40327 shs$4.00 million
06/02/2026$23.68$23.75
+0.30%
$23.75$23.61720 shs$4.04 million
06/01/2026$23.56$23.68
+0.51%
$23.73$23.67465 shs$4.02 million
05/29/2026$23.56$23.56$23.59$23.561,426 shs$4.01 million
05/28/2026$23.02$23.56
+2.35%
$23.56$23.563 shs$4.01 million
05/27/2026$23.00$23.02
+0.09%
$23.02$23.021 shs$3.91 million
05/26/2026$22.40$23.00
+2.68%
$23.00$23.001 shs$3.91 million
05/25/2026$22.40$22.40$22.40$22.401 shs$3.81 million
05/22/2026$22.01$22.40
+1.77%
$22.40$22.401 shs$3.81 million
05/21/2026$21.72$22.01
+1.34%
$22.01$22.011 shs$3.74 million
05/20/2026$21.05$21.72
+3.18%
$21.72$21.7240 shs$3.69 million
05/19/2026$21.14$21.05
-0.43%
$21.05$20.841,252 shs$3.58 million
05/18/2026$21.56$21.14
-1.95%
$21.43$21.13483 shs$3.59 million
05/15/2026$22.13$21.56
-2.58%
$21.65$21.56426 shs$3.67 million
05/14/2026$21.97$22.13
+0.73%
$22.18$22.13515 shs$3.76 million

This page (NYSEARCA:SGRW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners