Free Trial

Harbor Active Small Cap Growth ETF (SGRW) Chart & Stock Price History

$21.83 +0.53 (+2.49%)
As of 04:10 PM Eastern

Harbor Active Small Cap Growth ETF Stock Price Performance

The Harbor Active Small Cap Growth ETF (SGRW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.68%, reflecting recent market activity.

Receive SGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+17.68%
3 Month
Performance
+16.93%

SGRW Stock Chart for Tuesday, May, 5, 2026

Harbor Active Small Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.83$21.83$21.8315 shs$3.71 million
04/30/2026$20.39$21.05
+3.24%
$21.05$21.05201 shs$0.00
04/29/2026$20.30$20.39
+0.44%
$20.39$20.37201 shs$0.00
04/28/2026$20.67$20.30
-1.79%
$20.30$20.3021 shs$0.00
04/27/2026$20.72$20.67
-0.24%
$20.67$20.6712 shs$0.00
04/24/2026$20.47$20.72
+1.22%
$20.72$20.7212 shs$0.00
04/23/2026$20.76$20.47
-1.40%
$20.47$20.4741 shs$0.00
04/22/2026$20.66$20.76
+0.48%
$20.76$20.7641 shs$0.00
04/21/2026$20.92$20.66
-1.24%
$20.66$20.6638 shs$0.00
04/20/2026$20.83$20.92
+0.43%
$20.92$20.92218 shs$0.00
04/17/2026$20.29$20.83
+2.66%
$20.96$20.83218 shs$0.00
04/16/2026$20.21$20.29
+0.40%
$20.29$20.2934 shs$0.00
04/15/2026$20.00$20.21
+1.05%
$20.21$20.2110 shs$0.00
04/14/2026$19.62$20.00
+1.94%
$20.00$20.0041 shs$0.00
04/13/2026$19.15$19.62
+2.45%
$19.62$19.335,239 shs$0.00
04/10/2026$19.24$19.15
-0.47%
$19.15$19.1517 shs$0.00
04/09/2026$19.17$19.24
+0.37%
$19.24$19.2428 shs$0.00
04/08/2026$18.56$19.17
+3.29%
$19.17$19.173 shs$0.00
04/07/2026$18.59$18.56
-0.16%
$18.56$18.563 shs$0.00
04/06/2026$18.55$18.59
+0.22%
$18.63$18.54810 shs$0.00

This page (NYSEARCA:SGRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners