Go Pro

Harbor Active Small Cap Growth ETF (SGRW) Chart & Stock Price History

$24.82 -0.59 (-2.32%)
Closing price 04:10 PM Eastern
Extended Trading
$24.80 -0.02 (-0.06%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor Active Small Cap Growth ETF Stock Price Performance

The Harbor Active Small Cap Growth ETF (SGRW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.27%, reflecting recent market activity.

As of the latest close, Harbor Active Small Cap Growth ETF traded at $24.82 with a market cap of $27.80 million and volume of 8,141 shares.

Receive SGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-6.27%
3 Month
Performance
+0.40%

SGRW Stock Chart for Wednesday, September, 23, 2026

Harbor Active Small Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.41$24.82
-2.32%
$24.93$24.828,141 shs$27.80 million
09/22/2026$25.19$25.41
+0.87%
$25.41$25.25905 shs$27.95 million
09/21/2026$24.68$25.19
+2.07%
$25.23$25.182,176 shs$27.71 million
09/18/2026$24.83$24.68
-0.60%
$24.68$24.60280 shs$49.34 million
09/17/2026$24.41$24.83
+1.72%
$24.86$24.831,063 shs$49.64 million
09/16/2026$24.44$24.41
-0.12%
$24.41$24.33455 shs$48.80 million
09/15/2026$24.74$24.44
-1.21%
$24.49$24.44506 shs$26.88 million
09/14/2026$24.95$24.74
-0.84%
$24.80$24.74841 shs$27.21 million
09/11/2026$24.73$24.95
+0.89%
$25.00$24.92855 shs$27.45 million
09/10/2026$25.11$24.73
-1.51%
$24.90$24.70782 shs$27.20 million
09/09/2026$25.58$25.11
-1.84%
$25.29$25.11699 shs$27.62 million
09/08/2026$25.59$25.58
-0.04%
$25.65$25.58714 shs$28.14 million
09/07/2026$25.59$25.59$25.59$25.56153 shs$28.15 million
09/04/2026$25.70$25.59
-0.43%
$25.59$25.56153 shs$28.15 million
09/03/2026$25.53$25.70
+0.67%
$25.70$25.70609 shs$28.27 million
09/02/2026$25.27$25.53
+1.03%
$25.55$25.481,998 shs$28.08 million
09/01/2026$25.80$25.27
-2.05%
$25.40$25.271,538 shs$27.80 million
08/31/2026$26.03$25.80
-0.88%
$25.80$25.80237 shs$28.38 million
08/28/2026$26.58$26.03
-2.07%
$26.06$26.03597 shs$28.63 million
08/27/2026$26.40$26.58
+0.68%
$26.59$26.511,199 shs$29.24 million
08/26/2026$26.29$26.40
+0.42%
$26.40$26.40210 shs$29.04 million
08/25/2026$26.16$26.29
+0.50%
$26.29$26.23411 shs$28.92 million
08/24/2026$26.48$26.16
-1.21%
$26.24$26.163,485 shs$28.78 million

This page (NYSEARCA:SGRW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners