Free Trial

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund (ASHS) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free ASHS Stock Alerts
$26.04
-0.32 (-1.21%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-2.35%
3 Month
Performance
+6.52%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-19.47%
Receive ASHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 500 China-A Shares Small Cap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ASHS Stock Chart for Tuesday, April, 23, 2024

ASHS Chart by TradingView

X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.36$26.04
-1.21%		$26.09$26.021,667 shs$20.83 million
04/19/2024$26.47$26.32
-0.57%		$26.33$26.324,254 shs$21.06 million
04/18/2024$26.45$26.47
+0.08%		$26.65$26.451,799 shs$21.18 million
04/17/2024$25.64$26.45
+3.16%		$26.48$26.191,669 shs$21.16 million
04/16/2024$26.31$25.64
-2.55%		$25.64$25.561,471 shs$20.51 million
04/15/2024$25.95$26.31
+1.39%		$26.38$26.171,440 shs$22.36 million
04/12/2024$26.21$25.95
-0.99%		$25.99$25.942,233 shs$22.06 million
04/11/2024$25.98$26.21
+0.89%		$26.21$25.98955 shs$22.28 million
04/10/2024$26.49$25.98
-1.91%		$25.99$25.951,351 shs$22.08 million
04/09/2024$26.29$26.49
+0.74%		$26.50$26.492,874 shs$22.51 million
04/08/2024$26.66$26.29
-1.39%		$26.33$26.193,459 shs$22.35 million
04/05/2024$26.67$26.66
-0.02%		$26.66$26.54548 shs$22.66 million
04/04/2024$26.75$26.67
-0.31%		$26.85$26.677,226 shs$22.67 million
04/03/2024$26.74$26.75
+0.04%		$26.75$26.73638 shs$22.74 million
04/02/2024$26.78$26.74
-0.13%		$26.74$26.721,162 shs$22.73 million
04/01/2024$25.92$26.78
+3.29%		$26.84$26.744,549 shs$22.76 million
03/29/2024$25.94$25.92
-0.07%		$26.00$25.9115,520 shs$22.03 million
03/28/2024$25.61$25.94
+1.29%		$25.95$25.9115,494 shs$22.05 million
03/27/2024$26.15$25.61
-2.07%		$25.66$25.586,775 shs$21.77 million
03/26/2024$26.28$26.15
-0.49%		$26.20$26.112,418 shs$22.23 million
03/25/2024$26.67$26.28
-1.46%		$26.35$26.2210,847 shs$22.34 million
03/22/2024$27.18$26.67
-1.88%		$26.72$26.6517,295 shs$22.67 million
03/21/2024$27.39$27.18
-0.77%		$27.19$27.1330,739 shs$23.10 million
03/20/2024$27.33$27.39
+0.22%		$27.40$27.363,551 shs$23.28 million
03/19/2024$27.53$27.33
-0.73%		$27.34$27.2125,237 shs$23.23 million
03/18/2024$26.97$27.53
+2.07%		$27.59$27.3482,254 shs$23.40 million
03/15/2024$26.63$26.97
+1.28%		$26.99$26.955,066 shs$22.92 million
03/14/2024$26.84$26.63
-0.78%		$26.66$26.572,132 shs$22.64 million
03/13/2024$26.90$26.84
-0.22%		$26.94$26.847,086 shs$22.81 million
03/12/2024$27.14$26.90
-0.88%		$26.92$26.90279 shs$22.87 million
03/11/2024$26.46$27.14
+2.59%		$27.15$26.905,422 shs$23.07 million
03/08/2024$26.17$26.46
+1.09%		$26.55$26.442,621 shs$22.49 million
03/07/2024$26.50$26.17
-1.25%		$26.47$26.1316,322 shs$22.24 million
03/06/2024$26.42$26.50
+0.30%		$26.65$26.502,364 shs$22.53 million
03/05/2024$26.61$26.42
-0.71%		$26.60$26.392,716 shs$22.46 million
03/04/2024$26.62$26.61
-0.04%		$26.68$26.581,991 shs$22.62 million
03/01/2024$26.41$26.62
+0.80%		$26.64$26.501,790 shs$22.63 million
02/29/2024$25.69$26.41
+2.80%		$26.46$26.412,561 shs$22.45 million
02/28/2024$26.38$25.69
-2.62%		$25.72$25.385,988 shs$21.84 million
02/27/2024$25.76$26.38
+2.41%		$26.42$26.362,773 shs$22.42 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$25.79$25.76
-0.11%		$25.82$25.75532 shs$21.90 million
02/23/2024$25.68$25.83
+0.58%		$25.87$25.748,826 shs$21.96 million
02/22/2024$25.48$25.68
+0.78%		$25.77$25.626,642 shs$21.83 million
02/21/2024$25.62$25.48
-0.55%		$25.66$25.485,025 shs$21.66 million
02/20/2024$25.96$25.62
-1.31%		$25.90$25.605,683 shs$21.78 million
02/19/2024$25.96$25.96
+0.02%		$26.07$25.7937,200 shs$22.07 million
02/16/2024$25.58$25.95
+1.45%		$26.07$25.7937,223 shs$22.06 million
02/15/2024$25.57$25.58
+0.06%		$25.80$25.5718,780 shs$21.74 million
02/14/2024$25.48$25.57
+0.33%		$25.57$25.481,733 shs$21.73 million
02/13/2024$25.60$25.48
-0.49%		$25.49$25.46536 shs$21.66 million
02/12/2024$25.41$25.60
+0.76%		$25.64$25.602,057 shs$21.76 million
02/09/2024$25.46$25.41
-0.20%		$25.43$25.324,694 shs$21.60 million
02/08/2024$25.60$25.46
-0.55%		$25.60$25.438,882 shs$21.64 million
02/07/2024$23.99$25.60
+6.71%		$25.63$25.0049,496 shs$21.76 million
02/06/2024$22.03$23.99
+8.90%		$24.03$23.8115,026 shs$20.39 million
02/05/2024$22.41$22.03
-1.70%		$22.13$22.0222,262 shs$18.73 million
02/02/2024$23.37$22.41
-4.09%		$22.75$22.4110,995 shs$19.05 million
02/01/2024$23.44$23.37
-0.32%		$23.39$23.323,450 shs$19.86 million
01/31/2024$23.98$23.44
-2.25%		$23.71$23.447,892 shs$19.92 million
01/30/2024$24.44$23.98
-1.88%		$24.14$23.896,040 shs$20.38 million
01/29/2024$25.13$24.44
-2.73%		$24.57$24.4011,217 shs$20.77 million
01/26/2024$25.31$25.13
-0.69%		$25.13$25.113,692 shs$21.36 million
01/25/2024$25.11$25.31
+0.78%		$25.48$25.276,576 shs$21.51 million
01/24/2024$24.45$25.11
+2.70%		$25.34$25.109,993 shs$21.34 million
01/23/2024$23.72$24.45
+3.08%		$24.45$24.327,804 shs$20.78 million
01/22/2024$24.99$23.72
-5.07%		$23.93$23.6612,035 shs$20.16 million

Related Companies:
This page (NYSEARCA:ASHS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace