Go Pro

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) Chart & Stock Price History

$27.65 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$27.62 -0.02 (-0.09%)
As of 07/2/2026 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price Performance

The Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.84%, with a year-to-date return of 3.29%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Calamos Russell 2000 Structured Alt Protection ETF - July traded at $27.65 with a market cap of $22.12 million and volume of 139,004 shares.

Receive CPRJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Russell 2000 Structured Alt Protection ETF - July and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.25%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+6.84%

CPRJ Stock Chart for Sunday, July, 5, 2026

Calamos Russell 2000 Structured Alt Protection ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.65$27.65$27.71$27.60139,004 shs$22.12 million
07/02/2026$27.66$27.65
-0.04%
$27.71$27.60139,004 shs$22.12 million
07/01/2026$27.67$27.66
-0.04%
$27.73$27.6683,114 shs$24.89 million
06/30/2026$27.67$27.67$27.69$27.62158,776 shs$24.90 million
06/29/2026$27.64$27.67
+0.11%
$27.67$27.659,412 shs$24.90 million
06/26/2026$27.59$27.64
+0.18%
$27.64$27.601,023 shs$24.88 million
06/25/2026$27.64$27.59
-0.18%
$27.66$27.601,007 shs$24.83 million
06/24/2026$27.64$27.64$27.64$27.60447 shs$24.88 million
06/23/2026$27.64$27.64$27.64$27.604,122 shs$24.88 million
06/22/2026$27.60$27.64
+0.14%
$27.67$27.601,293 shs$24.88 million
06/19/2026$27.60$27.60$27.60$27.58799 shs$24.84 million
06/18/2026$27.58$27.60
+0.07%
$27.60$27.58799 shs$24.84 million
06/17/2026$27.62$27.58
-0.14%
$27.59$27.589,823 shs$24.82 million
06/16/2026$27.58$27.62
+0.15%
$27.62$27.599,590 shs$24.86 million
06/15/2026$27.59$27.58
-0.04%
$27.59$27.582,500 shs$24.82 million
06/12/2026$27.57$27.59
+0.07%
$27.59$27.57116 shs$24.83 million
06/11/2026$27.58$27.57
-0.04%
$27.57$27.57858 shs$24.81 million
06/10/2026$27.59$27.58
-0.04%
$27.61$27.59387 shs$24.82 million
06/09/2026$27.56$27.59
+0.11%
$27.60$27.591,841 shs$24.83 million
06/08/2026$27.58$27.56
-0.07%
$27.60$27.561,240 shs$24.80 million
06/05/2026$27.56$27.58
+0.07%
$27.58$27.549,704 shs$24.82 million
06/04/2026$27.56$27.56$27.61$27.546,238 shs$24.80 million

This page (NYSEARCA:CPRJ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners