Free Trial

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$34.36 +0.09 (+0.26%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$34.35 -0.01 (-0.02%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.39%, with a year-to-date return of 14.15%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $34.36 with a market cap of $47.07 million and volume of 7,170 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-1.86%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+17.39%

FGSM Stock Chart for Wednesday, October, 14, 2026

Frontier Asset Global Small Cap Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.27$34.36
+0.26%
$34.39$34.237,170 shs$47.07 million
10/12/2026$34.34$34.27
-0.20%
$34.30$34.242,275 shs$46.95 million
10/09/2026$34.17$34.34
+0.50%
$34.40$34.262,103 shs$47.05 million
10/08/2026$34.15$34.17
+0.06%
$34.17$34.02759 shs$46.81 million
10/07/2026$34.56$34.15
-1.19%
$34.22$34.15582 shs$46.44 million
10/06/2026$34.54$34.56
+0.06%
$34.65$34.542,736 shs$47.00 million
10/05/2026$34.43$34.54
+0.32%
$34.63$34.54618 shs$46.97 million
10/02/2026$34.13$34.43
+0.88%
$34.50$34.43704 shs$46.83 million
10/01/2026$34.16$34.13
-0.09%
$34.15$33.94832 shs$46.42 million
09/30/2026$34.31$34.16
-0.44%
$34.41$34.161,931 shs$46.46 million
09/29/2026$34.46$34.31
-0.44%
$34.39$34.094,863 shs$46.66 million
09/28/2026$34.77$34.46
-0.89%
$34.53$34.4611,590 shs$46.87 million
09/25/2026$34.58$34.77
+0.55%
$34.77$34.77971 shs$47.29 million
09/24/2026$34.66$34.58
-0.23%
$34.58$34.5116,146 shs$47.03 million
09/23/2026$35.15$34.66
-1.39%
$34.79$34.66738 shs$47.14 million
09/22/2026$34.97$35.15
+0.51%
$35.15$35.03742 shs$47.80 million
09/21/2026$34.82$34.97
+0.43%
$35.04$34.941,174 shs$51.06 million
09/18/2026$35.01$34.82
-0.54%
$34.82$34.82172 shs$69.61 million
09/17/2026$34.81$35.01
+0.57%
$35.07$35.01980 shs$69.99 million
09/16/2026$34.92$34.81
-0.32%
$35.00$34.722,005 shs$69.59 million
09/15/2026$35.01$34.92
-0.26%
$34.99$34.872,254 shs$50.98 million
09/14/2026$35.25$35.01
-0.68%
$35.09$34.981,149 shs$51.12 million

This page (NYSEARCA:FGSM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners