Go Pro

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$35.78 -0.27 (-0.75%)
As of 08/28/2026 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.81%, with a year-to-date return of 18.87%. In the past month, the fund has increased 4.56%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $35.78 with a market cap of $52.24 million and volume of 1,976 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+4.56%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+23.81%

FGSM Stock Chart for Saturday, August, 29, 2026

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$36.05$35.78
-0.75%
$35.86$35.771,976 shs$52.24 million
08/27/2026$35.94$36.05
+0.31%
$36.08$36.05251 shs$52.63 million
08/26/2026$35.95$35.94
-0.03%
$35.97$35.895,374 shs$52.47 million
08/25/2026$35.83$35.95
+0.33%
$35.95$35.89527 shs$52.49 million
08/24/2026$35.97$35.83
-0.39%
$36.20$35.773,662 shs$52.31 million
08/21/2026$35.67$35.97
+0.84%
$35.99$35.971,008 shs$52.52 million
08/20/2026$35.87$35.67
-0.56%
$35.80$35.63921 shs$52.08 million
08/19/2026$35.72$35.87
+0.42%
$36.09$35.851,900 shs$52.37 million
08/18/2026$36.15$35.72
-1.19%
$35.99$35.721,635 shs$52.15 million
08/17/2026$36.21$36.15
-0.17%
$36.25$36.142,697 shs$52.78 million
08/14/2026$36.08$36.21
+0.36%
$36.24$36.201,656 shs$52.87 million
08/13/2026$35.97$36.08
+0.31%
$36.08$36.081,068 shs$52.68 million
08/12/2026$35.81$35.97
+0.45%
$36.00$35.861,032 shs$52.52 million
08/11/2026$35.72$35.81
+0.25%
$35.95$35.811,863 shs$52.28 million
08/10/2026$35.87$35.72
-0.42%
$35.82$35.7224,262 shs$52.15 million
08/07/2026$35.52$35.87
+0.99%
$35.87$35.718,267 shs$52.37 million
08/06/2026$35.67$35.52
-0.42%
$35.76$35.52568 shs$51.86 million
08/05/2026$35.69$35.67
-0.06%
$36.12$35.671,025 shs$52.08 million
08/04/2026$35.13$35.69
+1.59%
$35.72$35.402,491 shs$52.11 million
08/03/2026$34.71$35.13
+1.21%
$35.13$35.081,283 shs$51.29 million
07/31/2026$34.78$34.71
-0.20%
$34.74$34.71329 shs$50.68 million
07/30/2026$34.22$34.78
+1.64%
$34.78$34.75739 shs$50.78 million
07/29/2026$34.64$34.22
-1.21%
$34.59$34.223,009 shs$49.96 million
07/28/2026$34.63$34.64
+0.03%
$34.65$34.4921,069 shs$50.57 million

This page (NYSEARCA:FGSM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners