Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FGSM Stock Alerts

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$34.58 +0.52 (+1.53%)
As of 10:50 AM Eastern
Compare

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.29%, with a year-to-date return of 14.88%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $34.06 with a market cap of $59.95 million and volume of 1,495 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
+3.44%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+34.29%

FGSM Stock Chart for Tuesday, May, 26, 2026

FGSM Chart by TradingView

Frontier Asset Global Small Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.06$34.06$34.11$33.961,495 shs$59.95 million
05/22/2026$33.92$34.06
+0.41%		$34.11$33.961,495 shs$59.95 million
05/21/2026$33.84$33.92
+0.24%		$33.92$33.51477 shs$59.70 million
05/20/2026$33.22$33.84
+1.87%		$33.84$33.732,122 shs$59.56 million
05/19/2026$33.63$33.22
-1.22%		$33.35$33.181,559 shs$58.47 million
05/18/2026$33.49$33.63
+0.42%		$33.69$33.39605 shs$59.19 million
05/15/2026$34.10$33.49
-1.79%		$33.51$33.482,127 shs$58.94 million
05/14/2026$33.89$34.10
+0.62%		$34.15$34.0515,946 shs$60.02 million
05/13/2026$33.95$33.89
-0.18%		$33.89$33.781,760 shs$59.65 million
05/12/2026$34.13$33.95
-0.53%		$33.95$33.671,204 shs$59.75 million
05/11/2026$34.21$34.13
-0.23%		$34.25$34.133,058 shs$60.07 million
05/08/2026$33.96$34.21
+0.74%		$34.21$34.124,248 shs$60.21 million
05/07/2026$34.31$33.96
-1.02%		$34.13$33.967,684 shs$59.77 million
05/06/2026$33.88$34.31
+1.27%		$34.44$34.15334,400 shs$60.39 million
05/05/2026N/A$33.88$33.89$33.7222,481 shs$59.63 million
04/30/2026$33.05$33.68
+1.91%		$33.69$33.642,181 shs$59.28 million
04/29/2026$33.33$33.05
-0.84%		$33.05$33.05214 shs$58.17 million
04/28/2026$33.47$33.33
-0.42%		$33.38$33.324,120 shs$58.66 million
04/27/2026$33.43$33.47
+0.12%		$33.48$33.47831 shs$58.91 million
Related Companies

This page (NYSEARCA:FGSM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your Retirement Was Placed Inside a Broken System Without Warning
Since Nixon closed the gold window in 1971, the dollar has lost over 85% of its purchasing power - with no pub...
Americas Gold Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel