Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$34.74 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.69%, with a year-to-date return of 15.42%. In the past month, the fund has increased 4.58%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $34.74 with a market cap of $61.14 million and volume of 785 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+4.58%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+31.69%

FGSM Stock Chart for Friday, June, 19, 2026

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$34.74$34.74$34.74$34.61785 shs$61.14 million
06/18/2026$34.43$34.74
+0.90%
$34.74$34.61785 shs$61.14 million
06/17/2026$34.80$34.43
-1.06%
$35.10$34.431,481 shs$60.60 million
06/16/2026$34.82$34.80
-0.06%
$35.13$34.80988 shs$61.25 million
06/15/2026$34.83$34.82
-0.03%
$35.15$34.813,576 shs$61.28 million
06/12/2026$34.50$34.83
+0.96%
$34.91$34.785,267 shs$61.30 million
06/11/2026$33.64$34.50
+2.56%
$34.50$34.077,540 shs$60.72 million
06/10/2026$34.06$33.64
-1.23%
$34.22$33.4110,376 shs$59.21 million
06/09/2026$33.94$34.06
+0.35%
$34.26$34.00533 shs$59.95 million
06/08/2026$33.78$33.94
+0.47%
$34.03$33.943,096 shs$59.73 million
06/05/2026$34.62$33.78
-2.43%
$34.12$33.78650 shs$59.45 million
06/04/2026$34.30$34.62
+0.93%
$34.63$34.53780 shs$60.93 million
06/03/2026$34.55$34.30
-0.72%
$34.36$34.25476 shs$60.37 million
06/02/2026$34.35$34.55
+0.58%
$34.55$34.461,959 shs$60.81 million
06/01/2026$34.51$34.35
-0.46%
$34.35$34.191,164 shs$60.46 million
05/29/2026$34.53$34.51
-0.06%
$34.56$34.51533 shs$60.74 million
05/28/2026$34.42$34.53
+0.32%
$34.53$34.26651 shs$60.77 million
05/27/2026$34.58$34.42
-0.46%
$34.50$34.411,905 shs$60.58 million
05/26/2026$34.06$34.58
+1.53%
$34.58$34.522,402 shs$60.86 million
05/25/2026$34.06$34.06$34.11$33.961,495 shs$59.95 million
05/22/2026$33.92$34.06
+0.41%
$34.11$33.961,495 shs$59.95 million
05/21/2026$33.84$33.92
+0.24%
$33.92$33.51477 shs$59.70 million
05/20/2026$33.22$33.84
+1.87%
$33.84$33.732,122 shs$59.56 million
05/19/2026$33.63$33.22
-1.22%
$33.35$33.181,559 shs$58.47 million
05/18/2026$33.49$33.63
+0.42%
$33.69$33.39605 shs$59.19 million

This page (NYSEARCA:FGSM) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners