Go Pro

Frontier Asset Global Small Cap Equity ETF (FGSM) Chart & Stock Price History

$34.66 -0.49 (-1.39%)
Closing price 04:10 PM Eastern
Extended Trading
$34.70 +0.04 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Frontier Asset Global Small Cap Equity ETF Stock Price Performance

The Frontier Asset Global Small Cap Equity ETF (FGSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.53%, with a year-to-date return of 15.15%. In the past month, the fund has decreased 3.64%, reflecting recent market activity.

As of the latest close, Frontier Asset Global Small Cap Equity ETF traded at $34.66 with a market cap of $47.14 million and volume of 738 shares.

Receive FGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Global Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-3.64%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+17.53%

FGSM Stock Chart for Wednesday, September, 23, 2026

Frontier Asset Global Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$35.15$34.66
-1.39%
$34.79$34.66738 shs$47.14 million
09/22/2026$34.97$35.15
+0.51%
$35.15$35.03742 shs$47.80 million
09/21/2026$34.82$34.97
+0.43%
$35.04$34.941,174 shs$51.06 million
09/18/2026$35.01$34.82
-0.54%
$34.82$34.82172 shs$69.61 million
09/17/2026$34.81$35.01
+0.57%
$35.07$35.01980 shs$69.99 million
09/16/2026$34.92$34.81
-0.32%
$35.00$34.722,005 shs$69.59 million
09/15/2026$35.01$34.92
-0.26%
$34.99$34.872,254 shs$50.98 million
09/14/2026$35.25$35.01
-0.68%
$35.09$34.981,149 shs$51.12 million
09/11/2026$35.00$35.25
+0.71%
$35.28$35.2010,355 shs$51.47 million
09/10/2026$35.33$35.00
-0.93%
$35.12$34.9685,677 shs$51.10 million
09/09/2026$35.62$35.33
-0.81%
$35.38$35.301,283 shs$51.58 million
09/08/2026$35.92$35.62
-0.84%
$35.76$35.62965 shs$52.01 million
09/07/2026$35.92$35.92$35.92$35.88768 shs$52.44 million
09/04/2026$35.84$35.92
+0.22%
$35.92$35.88768 shs$52.44 million
09/03/2026$35.53$35.84
+0.87%
$35.90$35.832,497 shs$52.33 million
09/02/2026$35.26$35.53
+0.77%
$35.53$35.491,270 shs$51.87 million
09/01/2026$35.65$35.26
-1.09%
$35.56$35.261,390 shs$51.48 million
08/31/2026$35.78$35.65
-0.36%
$35.65$35.65236 shs$52.05 million
08/28/2026$36.05$35.78
-0.75%
$35.86$35.771,976 shs$52.24 million
08/27/2026$35.94$36.05
+0.31%
$36.08$36.05251 shs$52.63 million
08/26/2026$35.95$35.94
-0.03%
$35.97$35.895,374 shs$52.47 million
08/25/2026$35.83$35.95
+0.33%
$35.95$35.89527 shs$52.49 million
08/24/2026$35.97$35.83
-0.39%
$36.20$35.773,662 shs$52.31 million

This page (NYSEARCA:FGSM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners